Stock listing

Shenzhen:301327 Shenzhen Hello Tech Energy Co., Ltd. (华宝新能) 股价

Follow Shenzhen Hello Tech Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301327

¥40.30 CNY +1.02 (+2.6%)

Close on Nov 3, 2026

Past year -34.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥39.00 – ¥41.13 CNYNov 3, 2026
Volume: 2.10M sharesNov 3, 2026
Market cap: ¥7.03B CNYAt the close on Nov 3, 2026 · price × 174.4M shares outstanding
52-week range: ¥37.63 – ¥82.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥50.66M CNYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301327 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥40.30	+1.02	+2.6%	¥39.00	¥41.13	¥39.00	2,097,418
Mon, Nov 2	¥39.28	+0.98	+2.6%	¥39.00	¥39.30	¥37.63	1,537,073
Fri, Oct 30	¥38.30	-1.06	-2.7%	¥39.31	¥39.75	¥38.30	1,339,966
Thu, Oct 29	¥39.36	+0.18	+0.5%	¥39.31	¥39.97	¥39.20	1,383,406
Wed, Oct 28	¥39.18	+0.18	+0.5%	¥39.31	¥40.00	¥38.75	1,428,638
Tue, Oct 27	¥39.00	-1.55	-3.8%	¥39.31	¥40.96	¥38.87	1,855,944
Mon, Oct 26	¥40.55	+0.44	+1.1%	¥39.94	¥40.74	¥39.80	1,090,167
Fri, Oct 23	¥40.11	+0.58	+1.5%	¥39.31	¥40.20	¥38.21	1,659,116
Thu, Oct 22	¥39.53	+0.09	+0.2%	¥39.44	¥40.09	¥39.23	940,846
Wed, Oct 21	¥39.44	-1.09	-2.7%	¥40.51	¥40.60	¥39.32	1,123,100
Tue, Oct 20	¥40.53	+0.16	+0.4%	¥40.31	¥41.18	¥40.11	882,103
Mon, Oct 19	¥40.37	+0.37	+0.9%	¥40.00	¥40.55	¥39.50	793,757
Fri, Oct 16	¥40.00	+0.21	+0.5%	¥40.00	¥40.33	¥39.19	1,506,962
Thu, Oct 15	¥39.79	-1.01	-2.5%	¥40.50	¥40.50	¥39.53	1,046,388
Wed, Oct 14	¥40.80	-0.59	-1.4%	¥41.30	¥41.77	¥40.70	882,574
Tue, Oct 13	¥41.39	-1.01	-2.4%	¥42.00	¥42.29	¥40.58	1,660,862
Mon, Oct 12	¥42.40	-0.18	-0.4%	¥42.46	¥43.65	¥42.21	1,564,260
Fri, Oct 9	¥42.58	+0.66	+1.6%	¥41.95	¥42.71	¥41.43	1,732,724
Thu, Oct 8	¥41.92	+0.37	+0.9%	¥41.58	¥42.38	¥41.58	999,563
Wed, Sep 30	¥41.55	+0.04	+0.1%	¥41.48	¥41.95	¥41.32	622,540
Tue, Sep 29	¥41.51	+0.61	+1.5%	¥41.09	¥41.75	¥40.91	724,932
Mon, Sep 28	¥40.90	-0.60	-1.4%	¥41.60	¥41.75	¥40.51	663,000
Thu, Sep 24	¥41.50	-0.53	-1.3%	¥41.82	¥42.24	¥41.46	655,400
Wed, Sep 23	¥42.03	-0.26	-0.6%	¥42.29	¥42.58	¥41.91	779,187
Tue, Sep 22	¥42.29	+1.02	+2.5%	¥41.50	¥42.77	¥41.31	1,623,838
Mon, Sep 21	¥41.27	+0.77	+1.9%	¥40.51	¥41.75	¥40.51	1,186,691
Fri, Sep 18	¥40.50	+1.14	+2.9%	¥39.62	¥40.58	¥39.53	1,108,036
Thu, Sep 17	¥39.36	-0.42	-1.1%	¥39.71	¥39.86	¥39.23	759,556
Wed, Sep 16	¥39.78	+0.08	+0.2%	¥39.71	¥40.44	¥39.10	1,509,228
Tue, Sep 15	¥39.70	-0.30	-0.7%	¥40.03	¥40.48	¥39.69	1,017,460
Mon, Sep 14	¥40.00	-0.18	-0.4%	¥40.18	¥40.65	¥39.80	1,152,130
Fri, Sep 11	¥40.18	-1.52	-3.6%	¥41.99	¥41.99	¥40.00	1,264,520
Thu, Sep 10	¥41.70	-0.61	-1.4%	¥42.44	¥42.49	¥41.60	819,860
Wed, Sep 9	¥42.31	-0.81	-1.9%	¥43.13	¥43.29	¥42.22	731,544
Tue, Sep 8	¥43.12	-0.21	-0.5%	¥43.11	¥43.45	¥42.90	702,810
Mon, Sep 7	¥43.33	+0.21	+0.5%	¥43.31	¥43.86	¥42.88	1,290,979
Fri, Sep 4	¥43.12	+1.29	+3.1%	¥41.98	¥43.48	¥41.84	1,873,483
Thu, Sep 3	¥41.83	-0.48	-1.1%	¥42.31	¥42.68	¥41.51	976,371
Wed, Sep 2	¥42.31	-0.66	-1.5%	¥42.81	¥42.81	¥42.03	791,732
Tue, Sep 1	¥42.97	+0.43	+1.0%	¥42.46	¥43.12	¥42.32	1,112,860
Mon, Aug 31	¥42.54	-0.41	-1.0%	¥42.74	¥42.74	¥41.65	1,939,520
Fri, Aug 28	¥42.95	-1.36	-3.1%	¥43.60	¥43.68	¥42.02	1,980,227
Thu, Aug 27	¥44.31	-0.31	-0.7%	¥44.49	¥44.63	¥43.32	1,213,958
Wed, Aug 26	¥44.62	+0.21	+0.5%	¥44.41	¥45.18	¥44.15	1,257,942
Tue, Aug 25	¥44.41	-0.33	-0.7%	¥44.01	¥44.75	¥43.40	1,745,780
Mon, Aug 24	¥44.74	+1.02	+2.3%	¥43.62	¥46.95	¥43.43	3,400,126
Fri, Aug 21	¥43.72	+0.29	+0.7%	¥43.37	¥43.97	¥43.07	690,226
Thu, Aug 20	¥43.43	+0.70	+1.6%	¥42.86	¥43.68	¥42.71	738,200
Wed, Aug 19	¥42.73	-1.43	-3.2%	¥43.82	¥44.42	¥42.56	1,005,722
Tue, Aug 18	¥44.16	-0.86	-1.9%	¥45.00	¥45.28	¥43.95	971,596
Mon, Aug 17	¥45.02	+0.37	+0.8%	¥44.95	¥45.17	¥44.34	810,964
Fri, Aug 14	¥44.65	-0.59	-1.3%	¥45.18	¥45.49	¥44.42	838,770
Thu, Aug 13	¥45.24	-0.41	-0.9%	¥45.78	¥45.78	¥45.20	949,400
Wed, Aug 12	¥45.65	+0.37	+0.8%	¥45.12	¥46.08	¥44.91	1,024,201
Tue, Aug 11	¥45.28	-0.48	-1.0%	¥45.63	¥45.76	¥44.95	1,182,585
Mon, Aug 10	¥45.76	+0.75	+1.7%	¥45.48	¥45.77	¥44.80	1,109,294
Fri, Aug 7	¥45.01	-0.19	-0.4%	¥45.10	¥45.21	¥44.31	1,226,390
Thu, Aug 6	¥45.20	-0.91	-2.0%	¥46.16	¥46.16	¥44.91	1,325,906
Wed, Aug 5	¥46.11	+0.16	+0.3%	¥45.62	¥46.28	¥45.62	1,177,577
Tue, Aug 4	¥45.95	+0.07	+0.2%	¥46.26	¥46.26	¥45.69	835,326
Mon, Aug 3	¥45.88	+0.93	+2.1%	¥45.50	¥45.98	¥44.90	968,093

Ticker: Shenzhen:301327
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Shenzhen
Currency: CNY

Shenzhen Hello Tech Energy Co., Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels