Stock listing

Shanghai:688032 Hoymiles Power Electronics, Inc. (禾迈股份) 股价

Follow Hoymiles Power Electronics, Inc. into a list and get an email when it puts out news.

Share price · SSE:688032

¥64.50 CNY +1.92 (+3.1%)

Close on Nov 2, 2026

Past year -40.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥60.73 – ¥64.89 CNYNov 2, 2026
Volume
1.19M sharesNov 2, 2026
Market cap
¥8.00B CNYAt the close on Nov 2, 2026 · price × 124.1M shares outstanding
52-week range
¥60.73 – ¥142.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥56.77M CNYMedian day 749,429 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hoymiles Power Electronics, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥64.50+1.92+3.1%¥62.49¥64.89¥60.731,186,650
¥62.58-1.63-2.5%¥63.95¥65.20¥62.50754,650
¥64.21-0.95-1.5%¥65.16¥65.30¥64.10506,192
¥65.16+0.93+1.4%¥64.10¥65.75¥64.06517,992
¥64.23-1.91-2.9%¥65.93¥67.22¥64.16602,754
¥66.14+0.45+0.7%¥65.16¥66.30¥64.83595,072
¥65.69+1.07+1.7%¥63.88¥65.69¥62.23772,814
¥64.62+0.29+0.5%¥64.84¥65.48¥64.15548,651
¥64.33-0.92-1.4%¥64.72¥65.38¥64.16380,862
¥65.25-0.13-0.2%¥65.30¥66.18¥64.40534,227
¥65.38+1.68+2.6%¥63.70¥65.50¥63.17759,343
¥63.70+0.41+0.6%¥63.98¥64.83¥62.99807,949
¥63.29-1.95-3.0%¥64.42¥64.56¥62.79660,154
¥65.24-1.80-2.7%¥67.00¥67.42¥65.20651,719
¥67.04-1.81-2.6%¥68.01¥68.57¥66.02901,974
¥68.85+0.74+1.1%¥68.30¥69.83¥67.70822,239
¥68.11+0.76+1.1%¥66.66¥68.98¥66.66831,716
¥67.35-0.22-0.3%¥68.00¥68.63¥66.91578,379
¥67.57+0.33+0.5%¥67.60¥68.05¥66.79459,222
¥67.24+0.82+1.2%¥66.00¥67.46¥65.90457,461
¥66.42-2.31-3.4%¥68.13¥69.19¥65.661,036,598
¥68.73-1.60-2.3%¥70.68¥70.68¥68.50406,620
¥70.33+0.41+0.6%¥69.92¥71.12¥69.45603,659
¥69.92-0.10-0.1%¥70.20¥71.07¥69.70527,092
¥70.02+0.41+0.6%¥69.31¥70.17¥69.31452,879
¥69.61+1.80+2.7%¥68.06¥69.80¥68.06551,340
¥67.81-0.84-1.2%¥68.26¥68.55¥67.41497,087
¥68.65+0.72+1.1%¥67.85¥68.85¥67.00556,652
¥67.93-0.64-0.9%¥68.25¥68.98¥67.92398,798
¥68.57-1.03-1.5%¥69.08¥69.99¥68.21566,977
¥69.60-0.43-0.6%¥69.43¥69.88¥67.301,309,221
¥70.03-1.19-1.7%¥70.91¥71.40¥69.36955,008
¥71.22-0.44-0.6%¥71.96¥71.98¥70.66817,722
¥71.66-0.010.0%¥71.40¥71.98¥71.25519,415
¥71.67+0.23+0.3%¥71.50¥72.23¥71.30723,945
¥71.44+0.42+0.6%¥70.95¥72.39¥70.95910,995
¥71.02+0.04+0.1%¥70.51¥71.61¥70.51640,571
¥70.98-0.88-1.2%¥71.10¥72.32¥69.941,344,970
¥71.86+0.63+0.9%¥70.85¥72.14¥70.85956,932
¥71.23-4.89-6.4%¥75.07¥75.10¥70.332,609,785
¥76.12+1.38+1.8%¥74.70¥76.40¥74.23917,580
¥74.74+0.06+0.1%¥74.05¥74.80¥72.651,133,424
¥74.68+0.48+0.6%¥73.84¥75.75¥73.84720,656
¥74.20+0.31+0.4%¥73.89¥74.42¥72.44844,588
¥73.89-1.61-2.1%¥76.32¥77.76¥73.231,177,213
¥75.50-0.20-0.3%¥75.70¥76.76¥75.21722,494
¥75.70+0.84+1.1%¥75.20¥76.27¥75.05744,207
¥74.86-2.84-3.7%¥77.30¥77.58¥74.47985,202
¥77.70-1.00-1.3%¥78.47¥78.50¥77.11759,600
¥78.70+0.93+1.2%¥77.79¥78.79¥77.00733,694
¥77.77-0.66-0.8%¥78.40¥79.49¥77.77656,323
¥78.43-1.92-2.4%¥80.10¥80.86¥78.41967,729
¥80.35+0.54+0.7%¥79.01¥81.77¥79.011,049,257
¥79.81+0.66+0.8%¥79.15¥80.47¥78.151,051,519
¥79.15+0.42+0.5%¥78.03¥79.78¥78.03741,091
¥78.73+0.19+0.2%¥79.10¥79.45¥77.351,012,887
¥78.54-0.91-1.1%¥79.01¥79.60¥78.08815,512
¥79.45-0.28-0.4%¥79.12¥80.26¥79.00917,155
¥79.73-0.45-0.6%¥79.83¥80.97¥79.65929,012
¥80.18+1.63+2.1%¥78.50¥80.97¥78.21981,269
Ticker
Shanghai:688032
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688032)"HOYMILES POWER ELECTRONICS INC."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 29, 2026

Closed ¥64.21 (-1.5%) on Oct 29, 2026

(688032)"HOYMILES POWER ELECTRONICS INC."Announcement on Termination of Major Cooperation Agreement for Daily Operations

Oct 17, 2026

Closed ¥65.38 (+2.6%) on Oct 19, 2026

Announcement on Completion of the Internal Share Transfer Plan between Shareholder Holding More Than 5% of the Shares and Its Person Acting in Concert

Oct 14, 2026

Closed ¥65.24 (-2.7%) on Oct 14, 2026

(688032)"HOYMILES POWER ELECTRONICS INC."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥68.11 (+1.1%) on Oct 9, 2026

Announcement on Appointment of Board Secretary

Sep 22, 2026

Closed ¥69.92 (-0.1%) on Sep 22, 2026

Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Sep 15, 2026

Closed ¥67.93 (-0.9%) on Sep 15, 2026

Announcement on Progress in Repurchasing Shares

Sep 2, 2026

Closed ¥70.98 (-1.2%) on Sep 2, 2026

Announcement on Change of Registered Address, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Aug 29, 2026

Closed ¥71.23 (-6.4%) on Aug 31, 2026

Indicative Announcement on Internal Transfer of Shares between Shareholders Holding More than 5% of the Shares and Persons Acting in Concert

Aug 4, 2026

Closed ¥79.73 (-0.6%) on Aug 4, 2026

Announcement on Share Repurchase Reaching 1% and Progress of Share Repurchase

Jul 22, 2026

Closed ¥75.61 (+2.2%) on Jul 22, 2026

All Hoymiles Power Electronics, Inc. news

Hoymiles Power Electronics, Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
29 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hoymiles Power Electronics, Inc.