Stock listing

KRX:336260 Doosan Fuel Cell Co., Ltd. (두산퓨얼셀) 주가

Home listing (KRX) of Doosan Fuel Cell Co., Ltd.

Follow Doosan Fuel Cell Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:336260

₩30,300 KRW +1,350 (+4.7%)

Close on Nov 2, 2026

Past year -30.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩28,000 – ₩30,550 KRWNov 2, 2026
Volume: 251,615 sharesNov 2, 2026
Market cap: ₩1.98T KRWAt the close on Nov 2, 2026 · price × 65.49M shares outstanding
52-week range: ₩18,230 – ₩108,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩38.48B KRWMedian day 708,739 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:336260 · Home	₩30,300 KRW	+1,350 (+4.7%)	251,615	₩28,000	₩30,550	₩28,000	₩28,950	Close on Nov 2, 2026
KRX:33626K	₩5,000.00 KRW	-290.00 (-5.5%)	4,385	₩5,050.00	₩5,080.00	₩4,940.00	₩5,290.00	Close on Oct 27, 2026
KRX:33626L	₩7,030.00 KRW	+60.00 (+0.9%)	2,480	₩6,720.00	₩7,170.00	₩6,720.00	₩6,970.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:336260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩30,300	+1,350	+4.7%	₩28,000	₩30,550	₩28,000	251,615
Fri, Oct 30	₩28,950	-1,050	-3.5%	₩29,050	₩29,400	₩28,150	473,062
Thu, Oct 29	₩30,000	-1,050	-3.4%	₩31,500	₩31,950	₩28,800	516,442
Wed, Oct 28	₩31,050	+550	+1.8%	₩31,350	₩31,850	₩30,650	356,936
Tue, Oct 27	₩30,500	+550	+1.8%	₩30,750	₩31,750	₩29,950	446,116
Mon, Oct 26	₩29,950	-1,650	-5.2%	₩30,500	₩31,350	₩29,900	275,283
Fri, Oct 23	₩31,600	-1,850	-5.5%	₩31,600	₩31,650	₩30,000	587,121
Thu, Oct 22	₩33,450	-400	-1.2%	₩33,800	₩36,150	₩33,150	507,677
Wed, Oct 21	₩33,850	+50	+0.1%	₩34,150	₩35,350	₩32,950	541,823
Tue, Oct 20	₩33,800	-2,200	-6.1%	₩35,700	₩35,800	₩33,200	325,914
Mon, Oct 19	₩36,000	+850	+2.4%	₩33,000	₩36,200	₩32,950	263,109
Fri, Oct 16	₩35,150	+1,350	+4.0%	₩34,150	₩36,850	₩33,900	1,397,915
Thu, Oct 15	₩33,800	-5,050	-13.0%	₩35,900	₩36,500	₩32,800	901,216
Wed, Oct 14	₩38,850	+750	+2.0%	₩39,250	₩40,950	₩38,250	674,405
Tue, Oct 13	₩38,100	-1,400	-3.5%	₩37,600	₩38,850	₩36,100	598,202
Mon, Oct 12	₩39,500	-4,250	-9.7%	₩42,550	₩43,000	₩38,950	857,364
Thu, Oct 8	₩43,750	-1,500	-3.3%	₩44,900	₩45,850	₩43,600	397,205
Wed, Oct 7	₩45,250	-2,250	-4.7%	₩48,400	₩48,400	₩45,200	472,951
Tue, Oct 6	₩47,500	+1,650	+3.6%	₩46,050	₩47,600	₩45,200	495,615
Fri, Oct 2	₩45,850	+1,050	+2.3%	₩44,800	₩46,000	₩44,250	408,327
Thu, Oct 1	₩44,800	-750	-1.6%	₩44,450	₩44,950	₩43,350	563,751
Wed, Sep 30	₩45,550	+1,750	+4.0%	₩45,800	₩46,750	₩44,450	708,739
Tue, Sep 29	₩43,800	-2,650	-5.7%	₩45,500	₩45,500	₩43,000	972,831
Mon, Sep 28	₩46,450	-750	-1.6%	₩48,700	₩49,300	₩46,100	441,347
Wed, Sep 23	₩47,200	-400	-0.8%	₩48,050	₩49,200	₩46,850	514,094
Tue, Sep 22	₩47,600	-550	-1.1%	₩48,050	₩48,600	₩47,300	718,619
Mon, Sep 21	₩48,150	-2,750	-5.4%	₩49,700	₩49,750	₩47,500	882,076
Fri, Sep 18	₩50,900	+600	+1.2%	₩50,800	₩50,900	₩49,350	559,820
Thu, Sep 17	₩50,300	-1,000	-1.9%	₩52,300	₩53,000	₩50,200	467,150
Wed, Sep 16	₩51,300	-300	-0.6%	₩50,800	₩51,800	₩49,550	879,296
Tue, Sep 15	₩51,600	+3,800	+7.9%	₩47,300	₩54,600	₩46,400	1,983,282
Mon, Sep 14	₩47,800	-1,000	-2.0%	₩49,500	₩49,800	₩47,000	744,280
Fri, Sep 11	₩48,800	-1,300	-2.6%	₩48,400	₩49,350	₩47,700	823,859
Thu, Sep 10	₩50,100	-3,800	-7.1%	₩54,200	₩54,300	₩49,700	1,286,436
Wed, Sep 9	₩53,900	+4,650	+9.4%	₩53,500	₩59,000	₩51,600	3,041,549
Tue, Sep 8	₩49,250	-650	-1.3%	₩50,400	₩52,100	₩49,100	1,054,799
Mon, Sep 7	₩49,900	+6,050	+13.8%	₩45,650	₩55,000	₩45,650	3,298,077
Fri, Sep 4	₩43,850	+4,850	+12.4%	₩40,450	₩44,900	₩39,250	1,429,271
Thu, Sep 3	₩39,000	+300	+0.8%	₩40,000	₩41,150	₩37,250	1,385,380
Wed, Sep 2	₩38,700	-5,650	-12.7%	₩44,850	₩46,000	₩37,950	3,410,589
Tue, Sep 1	₩44,350	-800	-1.8%	₩44,950	₩45,450	₩41,250	656,474
Mon, Aug 31	₩45,150	-250	-0.6%	₩44,550	₩45,750	₩43,300	474,827
Fri, Aug 28	₩45,400	+200	+0.4%	₩47,100	₩47,450	₩44,100	577,764
Thu, Aug 27	₩45,200	-300	-0.7%	₩45,050	₩46,400	₩44,500	471,516
Wed, Aug 26	₩45,500	+3,150	+7.4%	₩44,200	₩47,350	₩43,350	1,132,921
Tue, Aug 25	₩42,350	+3,200	+8.2%	₩38,800	₩42,550	₩36,550	828,975
Mon, Aug 24	₩39,150	+2,150	+5.8%	₩36,850	₩41,350	₩36,450	964,112
Fri, Aug 21	₩37,000	-3,650	-9.0%	₩39,350	₩39,350	₩34,000	1,323,000
Thu, Aug 20	₩40,650	+850	+2.1%	₩39,800	₩41,850	₩39,050	969,198
Wed, Aug 19	₩39,800	+3,600	+9.9%	₩34,350	₩40,650	₩34,350	1,509,662
Tue, Aug 18	₩36,200	-1,650	-4.4%	₩38,200	₩38,250	₩35,550	686,558
Fri, Aug 14	₩37,850	-250	-0.7%	₩38,100	₩38,450	₩36,400	599,888
Thu, Aug 13	₩38,100	+2,300	+6.4%	₩40,600	₩41,200	₩37,000	1,079,471
Wed, Aug 12	₩35,800	+300	+0.8%	₩35,050	₩36,350	₩33,700	557,916
Tue, Aug 11	₩35,500	+2,150	+6.4%	₩32,550	₩38,000	₩32,550	1,309,544
Mon, Aug 10	₩33,350	+2,800	+9.2%	₩30,650	₩33,700	₩30,100	875,477
Fri, Aug 7	₩30,550	-2,450	-7.4%	₩32,300	₩32,600	₩28,800	878,074
Thu, Aug 6	₩33,000	-1,600	-4.6%	₩35,700	₩35,850	₩33,000	1,025,182
Wed, Aug 5	₩34,600	+6,000	+21.0%	₩30,800	₩36,600	₩29,450	2,799,090
Tue, Aug 4	₩28,600	+2,650	+10.2%	₩27,600	₩28,600	₩26,350	692,507
Mon, Aug 3	₩25,950	+1,400	+5.7%	₩24,350	₩27,900	₩23,500	1,403,166

Ticker: KRX:336260
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: KRX
Currency: KRW

Latest news

Doosan Fuel Cell begins mass production of fuel cell power systems using Ceres technology

Jul 28, 2025

All Doosan Fuel Cell Co., Ltd. news

Doosan Fuel Cell Co., Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 1 in all · newest Jul 28, 2025 · oldest 2025

Where Doosan Fuel Cell Co., Ltd. is listed

Listing	Exchange	Country	Currency
KRX:336260 두산퓨얼셀 · Home listing · This page	KRX	South Korea	KRW
KRX:33626K	KRX	South Korea	KRW
KRX:33626L	KRX	South Korea	KRW