Stock listing

Shanghai:605500 Forest Packaging Group Co. Ltd. (森林包装) 股价

Follow Forest Packaging Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605500

¥6.57 CNY -0.22 (-3.2%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.50 – ¥6.84 CNYOct 30, 2026
Volume
3.09M sharesOct 30, 2026
Market cap
¥2.72B CNYAt the close on Oct 30, 2026 · price × 414.4M shares outstanding
52-week range
¥5.90 – ¥12.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥28.80M CNYMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Forest Packaging Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.57-0.22-3.2%¥6.66¥6.84¥6.503,087,200
¥6.79-0.16-2.3%¥6.96¥7.01¥6.762,395,172
¥6.95+0.08+1.2%¥6.89¥7.10¥6.803,601,917
¥6.87-0.10-1.4%¥7.20¥7.20¥6.874,200,165
¥6.97-0.08-1.1%¥7.06¥7.08¥6.893,332,700
¥7.05+0.04+0.6%¥7.04¥7.06¥6.624,389,100
¥7.01-0.14-2.0%¥7.15¥7.19¥7.012,824,563
¥7.15-0.12-1.7%¥7.27¥7.34¥7.083,298,800
¥7.27+0.11+1.5%¥7.17¥7.36¥7.133,536,000
¥7.16-0.17-2.3%¥7.25¥7.37¥7.075,209,231
¥7.33-0.18-2.4%¥7.47¥7.65¥7.278,953,314
¥7.51+0.15+2.0%¥7.26¥7.67¥7.177,292,692
¥7.36-0.10-1.3%¥7.46¥7.52¥7.323,073,700
¥7.46+0.11+1.5%¥7.32¥7.52¥7.163,040,816
¥7.35-0.19-2.5%¥7.53¥7.57¥7.333,583,505
¥7.54+0.01+0.1%¥7.47¥7.55¥7.274,592,600
¥7.53+0.14+1.9%¥7.39¥7.57¥7.345,085,505
¥7.39-0.03-0.4%¥7.45¥7.49¥7.382,083,400
¥7.42+0.05+0.7%¥7.45¥7.48¥7.282,881,300
¥7.37+0.05+0.7%¥7.36¥7.44¥7.293,792,321
¥7.32-0.10-1.3%¥7.36¥7.47¥7.312,581,822
¥7.42-0.03-0.4%¥7.49¥7.49¥7.382,818,500
¥7.45-0.10-1.3%¥7.55¥7.57¥7.432,723,200
¥7.55+0.18+2.4%¥7.39¥7.57¥7.373,393,972
¥7.37+0.09+1.2%¥7.27¥7.42¥7.244,386,147
¥7.28+0.06+0.8%¥7.40¥7.43¥7.125,653,600
¥7.22+0.15+2.1%¥7.10¥7.23¥7.002,880,729
¥7.07-0.19-2.6%¥7.29¥7.29¥7.063,060,801
¥7.26-0.03-0.4%¥7.29¥7.35¥7.193,039,429
¥7.29-0.09-1.2%¥7.40¥7.40¥7.163,747,206
¥7.38-0.19-2.5%¥7.57¥7.57¥7.362,747,833
¥7.570.000.0%¥7.58¥7.58¥7.492,514,256
¥7.57+0.23+3.1%¥7.37¥7.63¥7.324,902,400
¥7.34+0.01+0.1%¥7.30¥7.39¥7.303,035,400
¥7.33+0.01+0.1%¥7.35¥7.44¥7.263,553,172
¥7.32-0.08-1.1%¥7.40¥7.50¥7.274,411,300
¥7.40-0.10-1.3%¥7.51¥7.58¥7.367,178,450
¥7.50+0.27+3.7%¥7.23¥7.58¥7.238,453,658
¥7.23+0.07+1.0%¥7.12¥7.25¥7.103,050,600
¥7.16+0.04+0.6%¥7.11¥7.19¥7.112,562,403
¥7.12-0.09-1.2%¥7.17¥7.23¥7.094,269,560
¥7.21+0.06+0.8%¥7.08¥7.27¥7.085,275,200
¥7.15+0.23+3.3%¥6.87¥7.16¥6.875,429,900
¥6.92-0.03-0.4%¥6.95¥7.01¥6.873,070,900
¥6.950.000.0%¥6.93¥6.98¥6.792,511,047
¥6.95+0.11+1.6%¥6.87¥7.00¥6.863,160,100
¥6.84-0.28-3.9%¥7.12¥7.13¥6.815,209,590
¥7.12+0.11+1.6%¥7.05¥7.15¥6.963,932,366
¥7.01+0.11+1.6%¥7.01¥7.05¥6.863,034,900
¥6.90-0.04-0.6%¥6.98¥6.98¥6.872,847,400
¥6.94-0.08-1.1%¥7.02¥7.04¥6.933,041,000
¥7.02+0.06+0.9%¥6.95¥7.05¥6.943,614,500
¥6.96-0.11-1.6%¥7.03¥7.04¥6.913,793,600
¥7.07+0.22+3.2%¥6.98¥7.11¥6.885,300,700
¥6.85-0.07-1.0%¥6.88¥6.99¥6.834,901,904
¥6.92+0.14+2.1%¥6.78¥6.95¥6.666,182,845
¥6.78+0.01+0.1%¥6.79¥6.87¥6.704,349,708
¥6.77+0.03+0.4%¥6.75¥6.84¥6.694,536,207
¥6.74+0.17+2.6%¥6.58¥6.74¥6.565,143,770
¥6.57+0.11+1.7%¥6.46¥6.57¥6.463,904,112
¥6.46-0.01-0.2%¥6.41¥6.58¥6.394,876,746
Ticker
Shanghai:605500
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605500)"Forest Packaging Group Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥6.87 (-1.4%) on Oct 27, 2026

(605500)"Forest Packaging Group Co., Ltd."Announcement on Progress of External Guarantees

Oct 9, 2026

Closed ¥7.54 (+0.1%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥7.22 (+2.1%) on Sep 16, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥7.15 (+3.3%) on Aug 25, 2026

Announcement on Progress in Acquisition of 100% Equity Interest in Dongyang Kang'enbei Printing and Packaging Co., Ltd.

Aug 18, 2026

Closed ¥7.12 (+1.6%) on Aug 18, 2026

Announcement on Acquisition of 100% Equity in Dongyang Kang'enbei Printing and Packaging Co., Ltd.

Aug 8, 2026

Closed ¥7.07 (+3.2%) on Aug 10, 2026

Announcement on Progress in External Guarantee

Aug 4, 2026

Closed ¥6.77 (+0.4%) on Aug 4, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥6.39 (+3.6%) on Jul 14, 2026

Announcement on Receiving Government Subsidies

Jul 3, 2026

Closed ¥6.58 (+3.1%) on Jul 3, 2026

Announcement on Completing Term Change and Election of Board of Directors and Appointing Senior Management Members, Internal Audit Manager and Securities Affairs Representative

Jul 1, 2026

Closed ¥6.31 (+2.1%) on Jul 1, 2026

All Forest Packaging Group Co. Ltd. news

Forest Packaging Group Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
26 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Forest Packaging Group Co. Ltd.