Stock listing

Shanghai:600793 Yibin Paper Industry Co., Ltd. (宜宾纸业) 股价

Follow Yibin Paper Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600793

¥14.24 CNY +0.27 (+1.9%)

Close on Nov 3, 2026

Past year -40.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.73 – ¥14.48 CNYNov 3, 2026
Volume
6.11M sharesNov 3, 2026
Market cap
¥2.52B CNYAt the close on Nov 3, 2026 · price × 176.9M shares outstanding
52-week range
¥11.43 – ¥24.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥95.27M CNYMedian day 5.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yibin Paper Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600793 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.24+0.27+1.9%¥13.82¥14.48¥13.736,114,100
¥13.97+0.83+6.3%¥13.20¥14.45¥12.589,039,200
¥13.14-0.52-3.8%¥13.44¥13.73¥13.143,283,200
¥13.66-0.34-2.4%¥13.96¥14.04¥13.612,201,451
¥14.00+0.10+0.7%¥13.93¥14.13¥13.753,096,900
¥13.90-0.50-3.5%¥14.38¥14.65¥13.902,489,800
¥14.40-0.19-1.3%¥14.60¥14.74¥14.342,658,400
¥14.59+0.09+0.6%¥14.29¥14.64¥13.644,656,499
¥14.50-0.30-2.0%¥14.75¥15.07¥14.483,645,900
¥14.80-0.20-1.3%¥15.00¥15.27¥14.783,547,800
¥15.00+0.40+2.7%¥14.64¥15.75¥14.406,062,400
¥14.60-0.39-2.6%¥14.90¥14.90¥14.042,605,300
¥14.99+0.29+2.0%¥14.88¥15.18¥14.792,723,700
¥14.70-0.70-4.5%¥15.20¥15.42¥14.682,765,800
¥15.40-0.29-1.8%¥15.74¥15.81¥15.302,248,100
¥15.69+0.24+1.6%¥15.21¥15.83¥15.033,579,540
¥15.45-0.57-3.6%¥16.00¥16.50¥15.443,882,200
¥16.02-0.49-3.0%¥16.47¥16.47¥15.364,313,900
¥16.51+0.15+0.9%¥16.36¥16.69¥16.053,508,500
¥16.36-0.03-0.2%¥16.43¥16.88¥16.322,877,700
¥16.39-0.28-1.7%¥16.89¥16.89¥16.353,206,304
¥16.67-0.33-1.9%¥17.01¥17.15¥16.583,479,100
¥17.00-0.73-4.1%¥17.73¥17.85¥17.004,445,200
¥17.73+0.37+2.1%¥17.36¥17.93¥17.205,644,973
¥17.36-0.42-2.4%¥18.01¥18.04¥17.346,173,800
¥17.78+0.48+2.8%¥17.30¥18.05¥17.308,122,340
¥17.30+0.86+5.2%¥16.43¥17.53¥16.3010,942,274
¥16.44+0.08+0.5%¥16.24¥16.54¥15.6811,780,273
¥16.36+1.49+10.0%¥14.87¥16.36¥14.617,241,980
¥14.87-0.33-2.2%¥15.10¥15.19¥14.772,708,440
¥15.20+0.08+0.5%¥15.18¥15.50¥15.103,013,000
¥15.12-0.68-4.3%¥15.69¥15.74¥15.014,446,500
¥15.80-0.11-0.7%¥15.83¥15.89¥15.513,674,700
¥15.91+0.10+0.6%¥15.76¥15.99¥15.683,695,200
¥15.81+0.29+1.9%¥15.51¥15.95¥15.495,129,100
¥15.52+0.29+1.9%¥15.07¥15.54¥15.024,565,400
¥15.23+0.19+1.3%¥15.03¥15.70¥15.016,283,923
¥15.04-0.27-1.8%¥15.41¥15.50¥15.014,832,320
¥15.31-0.01-0.1%¥15.19¥15.42¥15.105,041,600
¥15.32+0.21+1.4%¥15.31¥15.49¥14.926,861,839
¥15.11+0.20+1.3%¥14.74¥15.17¥14.668,044,700
¥14.91+0.37+2.5%¥14.62¥15.18¥14.509,621,330
¥14.54+0.01+0.1%¥14.27¥14.67¥14.276,212,505
¥14.53+0.14+1.0%¥14.33¥15.16¥14.189,552,500
¥14.39+0.46+3.3%¥13.99¥14.48¥13.857,566,573
¥13.93-0.28-2.0%¥14.21¥14.39¥13.814,202,906
¥14.21-0.12-0.8%¥14.37¥14.40¥13.815,102,006
¥14.33+0.06+0.4%¥14.37¥14.53¥14.154,671,900
¥14.27-0.43-2.9%¥14.70¥14.70¥14.255,364,200
¥14.70-0.20-1.3%¥14.89¥14.89¥14.566,498,600
¥14.900.000.0%¥15.30¥15.68¥14.577,822,090
¥14.90-0.16-1.1%¥15.00¥15.76¥14.707,906,589
¥15.06-0.24-1.6%¥15.35¥15.39¥15.036,544,301
¥15.300.000.0%¥15.23¥15.80¥15.088,357,100
¥15.30-0.36-2.3%¥16.00¥16.00¥14.8012,491,400
¥15.66+1.42+10.0%¥14.24¥15.66¥14.1213,406,500
¥14.24-0.24-1.7%¥14.37¥14.37¥13.968,114,300
¥14.48+0.02+0.1%¥14.40¥14.56¥14.2010,692,200
¥14.46-0.32-2.2%¥14.79¥15.20¥14.3617,454,199
¥14.78+0.60+4.2%¥14.50¥14.80¥13.9121,138,891
¥14.18+1.29+10.0%¥12.92¥14.18¥12.8915,344,540
Ticker
Shanghai:600793
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 31, 2026

Closed ¥15.11 (+1.3%) on Aug 31, 2026

Announcement on Resolutions of the 9th Meeting of the 12th Board of Directors

Aug 14, 2026

Closed ¥14.90 (-1.1%) on Aug 14, 2026

Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors

Jul 29, 2026

Closed ¥12.99 (-1.4%) on Jul 29, 2026

Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Threshold

Jul 9, 2026

Closed ¥16.67 (-9.5%) on Jul 9, 2026

Semi-annual Performance Forecast for 2026

Jul 8, 2026

Closed ¥18.41 (-5.0%) on Jul 8, 2026

Indicative Announcement on Stock Trading Risk

Jul 4, 2026

Closed ¥17.61 (+10.0%) on Jul 6, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥16.01 (+10.0%) on Jul 3, 2026

Announcement on Progress in Asset Purchase by Holding Subsidiary and Related Party Transactions

Jul 1, 2026

Closed ¥13.23 (+10.0%) on Jul 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 23, 2026

Closed ¥13.95 (+10.0%) on Jun 23, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 6, 2026

Closed ¥13.95 (+3.3%) on Jun 8, 2026

All Yibin Paper Industry Co., Ltd. news

Yibin Paper Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
21 in the last 12 months · 49 in all · newest Aug 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yibin Paper Industry Co., Ltd.