Stock listing

Shenzhen:301047 Sino Biological Inc. (义翘神州) 股价

Follow Sino Biological Inc. into a list and get an email when it puts out news.

Share price · SZSE:301047

¥114.02 CNY -3.42 (-2.9%)

Close on Nov 2, 2026

Past year +49.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥107.22 – ¥118.70 CNYNov 2, 2026
Volume
9.87M sharesNov 2, 2026
Market cap
¥13.87B CNYAt the close on Nov 2, 2026 · price × 121.6M shares outstanding
52-week range
¥58.05 – ¥165.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.20B CNYMedian day 9.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sino Biological Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301047 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥114.02-3.42-2.9%¥112.50¥118.70¥107.229,870,819
¥117.44+3.41+3.0%¥112.50¥126.00¥108.7813,038,265
¥114.03-4.96-4.2%¥119.01¥120.88¥113.908,897,474
¥118.99+17.49+17.2%¥103.53¥121.80¥102.7612,692,693
¥101.50-7.25-6.7%¥102.00¥108.75¥101.407,460,206
¥108.75+5.08+4.9%¥102.00¥112.00¥101.059,223,267
¥103.67-0.27-0.3%¥102.00¥104.50¥96.796,124,240
¥103.94-7.46-6.7%¥111.78¥112.00¥103.905,368,357
¥111.40-1.45-1.3%¥113.45¥117.50¥110.766,246,316
¥112.85+1.98+1.8%¥108.60¥114.98¥106.316,444,371
¥110.87-4.75-4.1%¥113.02¥117.50¥105.008,725,038
¥115.62-8.21-6.6%¥126.32¥133.80¥114.159,566,209
¥123.83-7.85-6.0%¥130.00¥132.69¥123.098,723,597
¥131.68-2.64-2.0%¥134.24¥138.69¥131.476,720,137
¥134.32-3.79-2.7%¥133.45¥136.88¥128.949,353,786
¥138.11-9.01-6.1%¥149.91¥150.00¥133.0010,767,285
¥147.12-0.65-0.4%¥145.03¥151.25¥141.0010,701,574
¥147.77-11.23-7.1%¥153.10¥155.00¥136.6611,651,814
¥159.00+15.74+11.0%¥142.89¥165.00¥142.8914,568,887
¥143.26-2.74-1.9%¥138.06¥152.50¥137.3510,492,450
¥146.00-0.86-0.6%¥154.00¥157.58¥143.0111,300,619
¥146.86-3.14-2.1%¥155.00¥158.88¥146.2212,366,332
¥150.00+13.78+10.1%¥142.49¥154.00¥137.3014,776,446
¥136.22+18.88+16.1%¥113.00¥140.81¥113.0018,442,917
¥117.34+3.27+2.9%¥116.00¥122.00¥111.7811,467,996
¥114.07+5.91+5.5%¥108.58¥118.17¥107.2510,230,733
¥108.16+6.27+6.2%¥101.52¥112.80¥101.389,817,969
¥101.89+0.89+0.9%¥101.07¥103.45¥98.115,703,611
¥101.00-2.26-2.2%¥103.58¥105.00¥100.006,211,032
¥103.26+10.71+11.6%¥93.50¥106.00¥92.509,442,165
¥92.55-3.46-3.6%¥94.87¥95.62¥91.085,008,217
¥96.01-5.79-5.7%¥99.98¥100.69¥94.186,768,060
¥101.80+2.17+2.2%¥98.00¥102.62¥95.828,755,595
¥99.63+6.32+6.8%¥93.17¥104.00¥91.2811,502,592
¥93.31+1.37+1.5%¥91.52¥93.77¥91.404,103,979
¥91.94-2.72-2.9%¥94.76¥95.27¥91.303,705,577
¥94.66+0.09+0.1%¥96.27¥96.27¥92.694,153,117
¥94.57-2.02-2.1%¥97.64¥98.20¥94.005,282,466
¥96.59-1.17-1.2%¥97.53¥98.20¥95.725,224,783
¥97.76-4.15-4.1%¥98.00¥99.76¥96.006,875,310
¥101.91-3.99-3.8%¥104.37¥104.98¥101.316,453,475
¥105.90-1.33-1.2%¥104.00¥106.76¥103.407,232,363
¥107.23-5.07-4.5%¥113.00¥114.99¥105.219,165,373
¥112.30+1.97+1.8%¥109.86¥114.62¥106.6610,119,607
¥110.33-8.47-7.1%¥120.93¥121.80¥108.3911,512,548
¥118.80-12.71-9.7%¥124.31¥130.00¥117.0216,942,111
¥131.51+19.63+17.5%¥119.00¥134.26¥112.1021,024,840
¥111.88-9.43-7.8%¥120.00¥121.00¥107.8814,208,715
¥121.31-18.18-13.0%¥138.00¥138.06¥118.0015,019,158
¥139.49+9.34+7.2%¥123.65¥139.49¥121.1313,392,922
¥130.15+10.15+8.5%¥120.00¥132.88¥116.8014,425,020
¥120.00+3.70+3.2%¥114.89¥128.62¥113.0015,443,528
¥116.30-2.68-2.3%¥116.38¥122.66¥115.0010,952,040
¥118.98+5.37+4.7%¥113.62¥126.98¥111.3514,756,118
¥113.61+5.73+5.3%¥119.25¥129.39¥113.0019,253,896
¥107.88+17.98+20.0%¥88.85¥107.88¥88.2113,872,710
¥89.90-0.70-0.8%¥91.23¥92.10¥87.008,490,112
¥90.60+7.02+8.4%¥87.70¥95.00¥86.1114,267,771
¥83.58+13.93+20.0%¥70.01¥83.58¥70.0110,254,646
¥69.65+2.15+3.2%¥67.70¥71.17¥67.462,303,963
Ticker
Shenzhen:301047
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Monod Bio Licenses AI-designed Protein Technologies to SignalChem Biotech for Custom Discovery Assays

Aug 26, 2026

Closed ¥105.90 (-1.2%) on Aug 27, 2026

Sino Biological's Cell-Free Protein Synthesis Supports Tencent AI for Life Sciences Lab's Protein Design Study Published in Nature Communications

May 28, 2026

Closed ¥63.25 (+0.2%) on May 29, 2026

Sino Biological Launches XPressMAX™ Cell-Free Protein Synthesis Kit, Accelerating AI-Powered High-Throughput Antibody Drug Discovery

May 19, 2026

Closed ¥67.72 (-1.0%) on May 20, 2026

Advancing Influenza Vaccine Development: Sino Biological Launches Antigens for the 2026-2027 Northern Hemisphere Influenza Vaccine Strains

Mar 3, 2026

Closed ¥69.26 (-0.3%) on Mar 4, 2026

Sino Biological Expands Research Reagent Portfolio to Support Global Nipah Virus Vaccine and Diagnostic Development

Jan 28, 2026

Closed ¥75.51 (-0.2%) on Jan 29, 2026

Sino Biological Sets New Industry Standard With ProPure(TM) Endotoxin-Free Proteins Made in the USA

Jul 14, 2025

Sino Biological Issues Formal Statement Regarding Current Global Tariff Discussions

Apr 28, 2025

Sino Biological Finalizes the Acquisition of SignalChem Biotech, Strengthening Global Presence and Expanding Product Portfolio

Apr 26, 2024

Sino Biological Announces the Opening of Its New US-Based Center for Bioprocessing

Oct 9, 2023

Sino Biological Announces Construction of Its New US-Based Center for Bioprocessing

Nov 21, 2022

All Sino Biological Inc. news

Sino Biological Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
6 in the last 12 months · 12 in all · newest Aug 26, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Sino Biological Inc.