Stock listing
Shenzhen:300725 PharmaBlock Sciences (Nanjing), Inc. (药石科技) 股价
Follow PharmaBlock Sciences (Nanjing), Inc. into a list and get an email when it puts out news.
Share price · SZSE:300725
¥45.25 CNY +0.45 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥44.01 – ¥46.70 CNYNov 2, 2026
- Volume
- 28.60M sharesNov 2, 2026
- Market cap
- ¥10.58B CNYAt the close on Nov 2, 2026 · price × 233.8M shares outstanding
- 52-week range
- ¥30.90 – ¥57.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 22.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300725 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.25 | +0.45 | +1.0% | ¥46.50 | ¥46.70 | ¥44.01 | 28,596,650 | |
| ¥44.80 | +2.10 | +4.9% | ¥42.15 | ¥48.73 | ¥41.26 | 32,390,964 | |
| ¥42.70 | -1.24 | -2.8% | ¥43.51 | ¥44.11 | ¥42.20 | 13,766,652 | |
| ¥43.94 | +2.58 | +6.2% | ¥41.66 | ¥44.75 | ¥41.50 | 19,040,230 | |
| ¥41.36 | -2.26 | -5.2% | ¥44.10 | ¥44.36 | ¥41.18 | 16,911,449 | |
| ¥43.62 | -1.18 | -2.6% | ¥44.00 | ¥44.68 | ¥43.02 | 15,790,728 | |
| ¥44.80 | +1.50 | +3.5% | ¥43.14 | ¥44.90 | ¥41.36 | 19,633,624 | |
| ¥43.30 | -1.96 | -4.3% | ¥45.55 | ¥46.29 | ¥42.83 | 16,886,669 | |
| ¥45.26 | -0.20 | -0.4% | ¥46.24 | ¥46.59 | ¥45.01 | 15,910,400 | |
| ¥45.46 | +1.48 | +3.4% | ¥44.30 | ¥46.13 | ¥42.71 | 20,764,200 | |
| ¥43.98 | -0.05 | -0.1% | ¥44.27 | ¥45.34 | ¥41.83 | 20,642,542 | |
| ¥44.03 | -1.41 | -3.1% | ¥46.61 | ¥48.98 | ¥43.30 | 28,025,023 | |
| ¥45.44 | -1.24 | -2.7% | ¥45.90 | ¥47.72 | ¥45.20 | 18,514,324 | |
| ¥46.68 | -0.88 | -1.9% | ¥47.47 | ¥48.55 | ¥46.40 | 12,735,904 | |
| ¥47.56 | -1.54 | -3.1% | ¥48.35 | ¥48.78 | ¥45.55 | 18,666,543 | |
| ¥49.10 | -1.91 | -3.7% | ¥51.03 | ¥51.49 | ¥49.06 | 14,918,523 | |
| ¥51.01 | -0.72 | -1.4% | ¥50.97 | ¥51.65 | ¥48.50 | 23,445,393 | |
| ¥51.73 | -3.62 | -6.5% | ¥55.80 | ¥55.89 | ¥51.33 | 25,699,025 | |
| ¥55.35 | +3.12 | +6.0% | ¥52.91 | ¥57.55 | ¥51.11 | 33,837,160 | |
| ¥52.23 | +0.65 | +1.3% | ¥51.59 | ¥55.54 | ¥51.02 | 23,938,605 | |
| ¥51.58 | -0.50 | -1.0% | ¥52.78 | ¥53.52 | ¥51.01 | 18,952,699 | |
| ¥52.08 | -2.27 | -4.2% | ¥53.94 | ¥55.55 | ¥52.00 | 28,255,490 | |
| ¥54.35 | +0.85 | +1.6% | ¥53.50 | ¥55.00 | ¥52.69 | 28,699,652 | |
| ¥53.50 | +3.18 | +6.3% | ¥50.00 | ¥55.12 | ¥49.40 | 34,125,477 | |
| ¥50.32 | +3.10 | +6.6% | ¥48.00 | ¥50.98 | ¥48.00 | 27,931,119 | |
| ¥47.22 | +0.91 | +2.0% | ¥46.50 | ¥49.00 | ¥46.28 | 25,975,486 | |
| ¥46.31 | +0.76 | +1.7% | ¥45.02 | ¥47.45 | ¥44.98 | 24,815,816 | |
| ¥45.55 | +1.45 | +3.3% | ¥44.27 | ¥46.00 | ¥43.77 | 20,305,627 | |
| ¥44.10 | -0.45 | -1.0% | ¥44.67 | ¥45.20 | ¥44.00 | 14,814,250 | |
| ¥44.55 | +3.43 | +8.3% | ¥41.16 | ¥44.79 | ¥40.93 | 22,545,691 | |
| ¥41.12 | -1.28 | -3.0% | ¥42.00 | ¥42.16 | ¥40.40 | 14,571,034 | |
| ¥42.40 | -1.63 | -3.7% | ¥43.40 | ¥43.43 | ¥41.70 | 18,124,623 | |
| ¥44.03 | +0.20 | +0.5% | ¥43.30 | ¥44.79 | ¥43.11 | 24,758,684 | |
| ¥43.83 | +1.22 | +2.9% | ¥42.70 | ¥44.05 | ¥42.15 | 26,796,148 | |
| ¥42.61 | -0.12 | -0.3% | ¥42.68 | ¥42.98 | ¥42.12 | 10,195,528 | |
| ¥42.73 | -0.90 | -2.1% | ¥44.18 | ¥44.43 | ¥42.30 | 14,913,215 | |
| ¥43.63 | +0.19 | +0.4% | ¥43.90 | ¥43.97 | ¥42.71 | 12,163,055 | |
| ¥43.44 | -0.86 | -1.9% | ¥44.50 | ¥44.74 | ¥43.20 | 14,300,881 | |
| ¥44.30 | -0.65 | -1.4% | ¥44.86 | ¥44.86 | ¥43.43 | 14,284,997 | |
| ¥44.95 | -0.55 | -1.2% | ¥44.23 | ¥45.13 | ¥43.68 | 14,455,740 | |
| ¥45.50 | -1.33 | -2.8% | ¥46.38 | ¥47.01 | ¥45.36 | 16,190,996 | |
| ¥46.83 | -0.91 | -1.9% | ¥47.60 | ¥47.80 | ¥46.28 | 19,528,695 | |
| ¥47.74 | -1.38 | -2.8% | ¥50.73 | ¥50.90 | ¥46.85 | 21,890,229 | |
| ¥49.12 | +0.81 | +1.7% | ¥48.25 | ¥49.98 | ¥46.88 | 26,133,053 | |
| ¥48.31 | -3.15 | -6.1% | ¥52.48 | ¥52.63 | ¥47.53 | 23,350,859 | |
| ¥51.46 | -2.92 | -5.4% | ¥53.24 | ¥53.58 | ¥51.28 | 30,840,402 | |
| ¥54.38 | +4.87 | +9.8% | ¥52.00 | ¥57.35 | ¥50.91 | 45,869,309 | |
| ¥49.51 | -2.82 | -5.4% | ¥52.00 | ¥52.75 | ¥49.07 | 25,961,128 | |
| ¥52.33 | -1.16 | -2.2% | ¥53.14 | ¥53.50 | ¥51.60 | 25,644,630 | |
| ¥53.49 | -1.28 | -2.3% | ¥54.50 | ¥54.75 | ¥52.67 | 30,734,602 | |
| ¥54.77 | -0.02 | 0.0% | ¥54.70 | ¥55.55 | ¥52.83 | 35,651,416 | |
| ¥54.79 | +5.27 | +10.6% | ¥49.08 | ¥56.71 | ¥48.50 | 49,415,514 | |
| ¥49.52 | -0.23 | -0.5% | ¥49.65 | ¥52.00 | ¥48.92 | 29,136,448 | |
| ¥49.75 | +0.14 | +0.3% | ¥48.97 | ¥51.07 | ¥48.15 | 39,713,539 | |
| ¥49.61 | +2.11 | +4.4% | ¥48.14 | ¥51.65 | ¥48.14 | 54,045,944 | |
| ¥47.50 | +7.38 | +18.4% | ¥40.26 | ¥47.86 | ¥40.12 | 47,872,811 | |
| ¥40.12 | -0.73 | -1.8% | ¥40.90 | ¥41.66 | ¥39.80 | 13,653,355 | |
| ¥40.85 | +0.61 | +1.5% | ¥39.80 | ¥40.95 | ¥39.60 | 18,700,022 | |
| ¥40.24 | +4.04 | +11.2% | ¥37.11 | ¥40.30 | ¥37.08 | 27,648,080 | |
| ¥36.20 | -0.42 | -1.1% | ¥36.33 | ¥37.50 | ¥36.03 | 9,689,586 |
- Ticker
- Shenzhen:300725
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
PharmaBlock Sciences (Nanjing), Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in all · newest Feb 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about PharmaBlock Sciences (Nanjing), Inc.