Stock listing
Shenzhen:300889 Shenzhen EXC-LED Technology Co., Ltd. (爱克股份) 股价
Follow Shenzhen EXC-LED Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300889
¥16.08 CNY -1.05 (-6.1%)
Close on Nov 3, 2026
- Day range
- ¥15.84 – ¥17.12 CNYNov 3, 2026
- Volume
- 7.59M sharesNov 3, 2026
- Market cap
- ¥3.54B CNYAt the close on Nov 3, 2026 · price × 220.2M shares outstanding
- 52-week range
- ¥15.50 – ¥30.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥135.0M CNYMedian day 4.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300889 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.08 | -1.05 | -6.1% | ¥17.00 | ¥17.12 | ¥15.84 | 7,593,903 | |
| ¥17.13 | +0.18 | +1.1% | ¥17.25 | ¥17.30 | ¥16.62 | 6,384,215 | |
| ¥16.95 | -0.35 | -2.0% | ¥17.73 | ¥17.80 | ¥16.80 | 4,306,980 | |
| ¥17.30 | -1.07 | -5.8% | ¥17.73 | ¥18.31 | ¥17.26 | 5,957,690 | |
| ¥18.37 | +0.91 | +5.2% | ¥17.73 | ¥18.38 | ¥17.45 | 4,739,580 | |
| ¥17.46 | -0.44 | -2.5% | ¥17.73 | ¥18.28 | ¥17.41 | 3,296,053 | |
| ¥17.90 | -0.30 | -1.6% | ¥18.09 | ¥18.49 | ¥17.89 | 3,738,213 | |
| ¥18.20 | +0.17 | +0.9% | ¥17.73 | ¥18.33 | ¥16.80 | 6,543,320 | |
| ¥18.03 | -0.56 | -3.0% | ¥18.53 | ¥18.67 | ¥17.70 | 4,673,350 | |
| ¥18.59 | +0.03 | +0.2% | ¥18.98 | ¥19.03 | ¥18.53 | 4,215,240 | |
| ¥18.56 | +0.19 | +1.0% | ¥18.98 | ¥19.17 | ¥18.09 | 4,530,520 | |
| ¥18.37 | -0.33 | -1.8% | ¥18.98 | ¥19.20 | ¥17.48 | 4,565,440 | |
| ¥18.70 | +0.27 | +1.5% | ¥18.98 | ¥19.06 | ¥18.50 | 3,072,113 | |
| ¥18.43 | -0.72 | -3.8% | ¥18.82 | ¥19.00 | ¥18.30 | 4,071,860 | |
| ¥19.15 | -0.83 | -4.2% | ¥20.00 | ¥20.00 | ¥19.08 | 3,464,331 | |
| ¥19.98 | +0.05 | +0.3% | ¥19.80 | ¥20.23 | ¥19.18 | 4,602,450 | |
| ¥19.93 | -0.72 | -3.5% | ¥20.59 | ¥20.77 | ¥19.87 | 2,013,500 | |
| ¥20.65 | +0.14 | +0.7% | ¥20.29 | ¥20.79 | ¥19.50 | 4,385,740 | |
| ¥20.51 | -0.79 | -3.7% | ¥21.61 | ¥21.61 | ¥20.18 | 4,504,928 | |
| ¥21.30 | -0.46 | -2.1% | ¥22.06 | ¥22.22 | ¥21.16 | 3,148,960 | |
| ¥21.76 | +0.39 | +1.8% | ¥21.37 | ¥21.98 | ¥21.19 | 3,770,717 | |
| ¥21.37 | -1.38 | -6.1% | ¥23.15 | ¥23.20 | ¥21.25 | 5,232,886 | |
| ¥22.75 | -0.09 | -0.4% | ¥22.64 | ¥23.30 | ¥22.55 | 4,732,355 | |
| ¥22.84 | -0.03 | -0.1% | ¥22.80 | ¥22.99 | ¥22.41 | 4,715,361 | |
| ¥22.87 | -0.38 | -1.6% | ¥23.34 | ¥23.46 | ¥22.66 | 4,918,200 | |
| ¥23.25 | -0.67 | -2.8% | ¥24.00 | ¥24.88 | ¥22.85 | 9,887,190 | |
| ¥23.92 | +1.11 | +4.9% | ¥23.21 | ¥24.00 | ¥22.48 | 9,965,547 | |
| ¥22.81 | +0.38 | +1.7% | ¥22.72 | ¥23.11 | ¥22.04 | 9,694,100 | |
| ¥22.43 | +1.42 | +6.8% | ¥21.05 | ¥22.86 | ¥20.81 | 8,283,415 | |
| ¥21.01 | -0.04 | -0.2% | ¥21.00 | ¥21.34 | ¥20.86 | 3,605,339 | |
| ¥21.05 | -0.57 | -2.6% | ¥21.63 | ¥21.73 | ¥20.96 | 4,844,917 | |
| ¥21.62 | -0.76 | -3.4% | ¥22.10 | ¥22.24 | ¥20.81 | 8,298,856 | |
| ¥22.38 | -1.28 | -5.4% | ¥23.28 | ¥23.61 | ¥22.26 | 9,922,200 | |
| ¥23.66 | -0.55 | -2.3% | ¥23.97 | ¥24.65 | ¥23.25 | 8,619,816 | |
| ¥24.21 | -2.69 | -10.0% | ¥27.02 | ¥27.35 | ¥23.73 | 16,130,696 | |
| ¥26.90 | -0.08 | -0.3% | ¥27.00 | ¥27.45 | ¥26.25 | 8,293,660 | |
| ¥26.98 | -0.40 | -1.5% | ¥27.88 | ¥27.98 | ¥26.71 | 12,822,080 | |
| ¥27.38 | +2.10 | +8.3% | ¥25.29 | ¥27.68 | ¥25.29 | 16,865,922 | |
| ¥25.28 | +0.65 | +2.6% | ¥24.41 | ¥25.41 | ¥23.81 | 10,450,213 | |
| ¥24.63 | +0.56 | +2.3% | ¥24.11 | ¥24.93 | ¥23.90 | 10,604,070 | |
| ¥24.07 | +2.47 | +11.4% | ¥21.92 | ¥24.35 | ¥21.59 | 17,032,721 | |
| ¥21.60 | -1.73 | -7.4% | ¥23.33 | ¥23.33 | ¥21.04 | 12,054,474 | |
| ¥23.33 | +1.85 | +8.6% | ¥21.80 | ¥23.40 | ¥21.50 | 6,760,440 | |
| ¥21.48 | -0.49 | -2.2% | ¥22.09 | ¥22.09 | ¥21.23 | 3,580,662 | |
| ¥21.97 | +1.19 | +5.7% | ¥20.71 | ¥22.40 | ¥20.00 | 5,718,826 | |
| ¥20.78 | -0.43 | -2.0% | ¥21.42 | ¥21.43 | ¥20.45 | 2,825,240 | |
| ¥21.21 | +0.14 | +0.7% | ¥21.04 | ¥21.40 | ¥20.52 | 2,730,184 | |
| ¥21.07 | +0.21 | +1.0% | ¥21.00 | ¥21.39 | ¥20.93 | 2,695,284 | |
| ¥20.86 | -1.29 | -5.8% | ¥21.90 | ¥22.05 | ¥20.73 | 5,119,500 | |
| ¥22.15 | +0.24 | +1.1% | ¥21.93 | ¥22.39 | ¥21.70 | 3,850,630 | |
| ¥21.91 | 0.00 | 0.0% | ¥21.92 | ¥22.14 | ¥21.53 | 2,820,223 | |
| ¥21.91 | +0.18 | +0.8% | ¥21.80 | ¥21.94 | ¥21.39 | 3,441,920 | |
| ¥21.73 | -0.70 | -3.1% | ¥22.44 | ¥22.69 | ¥21.63 | 3,668,758 | |
| ¥22.43 | +0.43 | +2.0% | ¥22.10 | ¥22.54 | ¥21.89 | 3,639,260 | |
| ¥22.00 | -0.31 | -1.4% | ¥22.30 | ¥22.39 | ¥21.70 | 3,920,738 | |
| ¥22.31 | +1.31 | +6.2% | ¥21.20 | ¥22.39 | ¥20.81 | 6,906,955 | |
| ¥21.00 | +0.64 | +3.1% | ¥20.20 | ¥21.00 | ¥19.95 | 4,398,540 | |
| ¥20.36 | +0.64 | +3.2% | ¥19.63 | ¥20.47 | ¥19.32 | 5,865,240 | |
| ¥19.72 | +0.65 | +3.4% | ¥19.11 | ¥19.99 | ¥19.11 | 5,151,012 | |
| ¥19.07 | +1.15 | +6.4% | ¥18.59 | ¥19.27 | ¥18.10 | 7,285,796 | |
| ¥17.92 | +0.69 | +4.0% | ¥17.06 | ¥18.05 | ¥17.06 | 4,097,560 |
- Ticker
- Shenzhen:300889
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 2, 2025
Shenzhen EXC-LED Technology's Share Trade To Resume From December 3
Latest news
Shenzhen EXC-LED Technology's Share Trade To Resume From December 3
Dec 2, 2025
Closed ¥27.84 (+7.9%) on Dec 3, 2025
Shenzhen EXC-LED Technology's Share Trade To Halt From November 19
Nov 18, 2025
Closed ¥25.80 (0.0%) on Nov 19, 2025
Shenzhen EXC-LED Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen EXC-LED Technology Co., Ltd.