Stock listing
Shenzhen:300259 Suntront Technology Co. Ltd. (新天科技) 股价
Follow Suntront Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300259
¥3.35 CNY -0.03 (-0.9%)
Close on Oct 30, 2026
- Day range
- ¥3.28 – ¥3.47 CNYOct 30, 2026
- Volume
- 19.53M sharesOct 30, 2026
- Market cap
- ¥3.87B CNYAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥3.21 – ¥7.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥148.0M CNYMedian day 27.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.35 | -0.03 | -0.9% | ¥3.34 | ¥3.47 | ¥3.28 | 19,531,244 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.44 | ¥3.52 | ¥3.38 | 17,388,500 | |
| ¥3.46 | +0.09 | +2.7% | ¥3.40 | ¥3.49 | ¥3.38 | 17,628,200 | |
| ¥3.37 | -0.14 | -4.0% | ¥3.53 | ¥3.55 | ¥3.37 | 19,801,560 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.46 | ¥3.57 | ¥3.46 | 24,031,684 | |
| ¥3.49 | +0.13 | +3.9% | ¥3.33 | ¥3.53 | ¥3.21 | 27,976,924 | |
| ¥3.36 | -0.14 | -4.0% | ¥3.51 | ¥3.52 | ¥3.35 | 19,779,380 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.51 | ¥3.54 | ¥3.48 | 11,384,719 | |
| ¥3.49 | +0.04 | +1.2% | ¥3.44 | ¥3.53 | ¥3.44 | 14,064,900 | |
| ¥3.45 | -0.07 | -2.0% | ¥3.49 | ¥3.52 | ¥3.37 | 18,128,019 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.57 | ¥3.61 | ¥3.49 | 14,550,919 | |
| ¥3.52 | -0.14 | -3.8% | ¥3.57 | ¥3.63 | ¥3.52 | 18,037,404 | |
| ¥3.66 | -0.09 | -2.4% | ¥3.74 | ¥3.75 | ¥3.64 | 18,235,629 | |
| ¥3.75 | +0.03 | +0.8% | ¥3.68 | ¥3.78 | ¥3.62 | 21,168,619 | |
| ¥3.72 | -0.09 | -2.4% | ¥3.79 | ¥3.82 | ¥3.72 | 16,297,200 | |
| ¥3.81 | 0.00 | 0.0% | ¥3.80 | ¥3.83 | ¥3.68 | 24,299,631 | |
| ¥3.81 | -0.10 | -2.6% | ¥3.91 | ¥3.93 | ¥3.80 | 24,518,848 | |
| ¥3.91 | -0.04 | -1.0% | ¥3.96 | ¥3.98 | ¥3.89 | 29,164,916 | |
| ¥3.95 | -0.02 | -0.5% | ¥3.94 | ¥4.02 | ¥3.90 | 31,257,691 | |
| ¥3.97 | -0.36 | -8.3% | ¥4.30 | ¥4.36 | ¥3.95 | 75,211,875 | |
| ¥4.33 | -0.17 | -3.8% | ¥4.43 | ¥4.56 | ¥4.27 | 69,309,359 | |
| ¥4.50 | +0.36 | +8.7% | ¥4.14 | ¥4.56 | ¥4.10 | 116,485,859 | |
| ¥4.14 | -0.11 | -2.6% | ¥4.25 | ¥4.26 | ¥4.11 | 38,607,102 | |
| ¥4.25 | +0.28 | +7.1% | ¥3.98 | ¥4.42 | ¥3.98 | 76,796,453 | |
| ¥3.97 | -0.05 | -1.2% | ¥4.05 | ¥4.08 | ¥3.96 | 30,505,000 | |
| ¥4.02 | +0.03 | +0.8% | ¥3.96 | ¥4.05 | ¥3.95 | 20,044,500 | |
| ¥3.99 | +0.02 | +0.5% | ¥3.96 | ¥4.01 | ¥3.93 | 19,043,500 | |
| ¥3.97 | -0.14 | -3.4% | ¥4.07 | ¥4.13 | ¥3.96 | 25,714,191 | |
| ¥4.11 | 0.00 | 0.0% | ¥4.10 | ¥4.17 | ¥4.05 | 26,569,779 | |
| ¥4.11 | -0.11 | -2.6% | ¥4.18 | ¥4.18 | ¥4.04 | 20,783,900 | |
| ¥4.22 | -0.10 | -2.3% | ¥4.29 | ¥4.30 | ¥4.20 | 21,558,801 | |
| ¥4.32 | -0.11 | -2.5% | ¥4.43 | ¥4.45 | ¥4.28 | 24,536,100 | |
| ¥4.43 | -0.08 | -1.8% | ¥4.48 | ¥4.50 | ¥4.39 | 26,350,160 | |
| ¥4.51 | +0.16 | +3.7% | ¥4.38 | ¥4.53 | ¥4.25 | 42,546,551 | |
| ¥4.35 | -0.05 | -1.1% | ¥4.51 | ¥4.59 | ¥4.30 | 49,414,551 | |
| ¥4.40 | +0.04 | +0.9% | ¥4.40 | ¥4.48 | ¥4.23 | 35,459,578 | |
| ¥4.36 | -0.09 | -2.0% | ¥4.43 | ¥4.43 | ¥4.34 | 16,781,020 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.50 | ¥4.37 | 20,661,900 | |
| ¥4.44 | +0.03 | +0.7% | ¥4.34 | ¥4.45 | ¥4.34 | 23,009,801 | |
| ¥4.41 | -0.04 | -0.9% | ¥4.45 | ¥4.54 | ¥4.40 | 25,613,900 | |
| ¥4.45 | +0.10 | +2.3% | ¥4.34 | ¥4.58 | ¥4.32 | 42,178,109 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.39 | ¥4.54 | ¥4.27 | 40,145,422 | |
| ¥4.35 | +0.25 | +6.1% | ¥4.05 | ¥4.42 | ¥3.99 | 60,316,770 | |
| ¥4.10 | +0.06 | +1.5% | ¥4.16 | ¥4.23 | ¥3.95 | 40,050,254 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.04 | ¥4.08 | ¥3.93 | 24,353,457 | |
| ¥4.05 | +0.09 | +2.3% | ¥4.03 | ¥4.11 | ¥3.98 | 27,202,225 | |
| ¥3.96 | -0.33 | -7.7% | ¥4.20 | ¥4.22 | ¥3.94 | 42,324,602 | |
| ¥4.29 | -0.13 | -2.9% | ¥4.42 | ¥4.42 | ¥4.25 | 29,240,564 | |
| ¥4.42 | +0.01 | +0.2% | ¥4.44 | ¥4.45 | ¥4.30 | 29,852,766 | |
| ¥4.41 | -0.02 | -0.5% | ¥4.43 | ¥4.51 | ¥4.34 | 41,229,328 | |
| ¥4.43 | -0.05 | -1.1% | ¥4.46 | ¥4.62 | ¥4.39 | 67,195,125 | |
| ¥4.48 | +0.28 | +6.7% | ¥4.22 | ¥4.54 | ¥4.20 | 71,794,406 | |
| ¥4.20 | -0.16 | -3.7% | ¥4.34 | ¥4.34 | ¥4.18 | 57,374,602 | |
| ¥4.36 | -0.20 | -4.4% | ¥4.44 | ¥4.50 | ¥4.27 | 73,225,906 | |
| ¥4.56 | +0.41 | +9.9% | ¥4.13 | ¥4.77 | ¥4.00 | 100,430,070 | |
| ¥4.15 | +0.03 | +0.7% | ¥4.10 | ¥4.21 | ¥4.05 | 39,070,801 | |
| ¥4.12 | +0.12 | +3.0% | ¥4.00 | ¥4.16 | ¥3.99 | 52,526,172 | |
| ¥4.00 | +0.06 | +1.5% | ¥3.95 | ¥4.02 | ¥3.94 | 38,757,148 | |
| ¥3.94 | +0.07 | +1.8% | ¥3.86 | ¥3.94 | ¥3.82 | 31,247,859 | |
| ¥3.87 | +0.04 | +1.0% | ¥3.93 | ¥3.97 | ¥3.85 | 42,700,078 | |
| ¥3.83 | -0.13 | -3.3% | ¥3.91 | ¥3.99 | ¥3.78 | 32,416,504 |
- Ticker
- Shenzhen:300259
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Suntront Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Suntront Technology Co. Ltd.