Stock listing

Shenzhen:300705 Hunan Jiudian Pharmaceutical Co. Ltd. (九典制药) 股价

Follow Hunan Jiudian Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300705

¥10.66 CNY +0.15 (+1.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -35.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥10.00 – ¥10.66 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
4.65M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥5.33B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 500.3M shares outstanding
52-week range
¥9.26 – ¥17.37 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥101.4M CNYMedian day 5.87M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hunan Jiudian Pharmaceutical Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300705 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.66+0.15+1.4%¥10.54¥10.66¥10.484,654,568
¥10.51+0.16+1.5%¥10.35¥10.54¥10.314,892,460
¥10.35+0.06+0.6%¥10.29¥10.44¥10.183,793,700
¥10.29+0.19+1.9%¥10.15¥10.31¥9.975,154,028
¥10.10-0.04-0.4%¥10.26¥10.41¥9.984,987,900
¥10.14-0.11-1.1%¥10.14¥10.29¥10.123,295,508
¥10.25-0.08-0.8%¥10.33¥10.42¥10.234,236,394
¥10.33-0.36-3.4%¥10.71¥10.74¥10.334,478,236
¥10.69+0.16+1.5%¥10.50¥10.71¥10.464,343,796
¥10.53+0.21+2.0%¥10.26¥10.54¥10.085,296,396
¥10.32-0.33-3.1%¥10.58¥10.67¥10.316,097,000
¥10.65-0.15-1.4%¥10.85¥11.03¥10.616,407,500
¥10.800.000.0%¥10.77¥10.88¥10.683,359,296
¥10.800.000.0%¥10.72¥10.90¥10.694,146,900
¥10.80+0.08+0.7%¥10.80¥11.15¥10.718,856,200
¥10.72+0.06+0.6%¥10.53¥10.90¥10.466,405,836
¥10.66-0.15-1.4%¥10.82¥10.82¥10.624,670,055
¥10.81-0.17-1.5%¥10.90¥10.90¥10.627,509,100
¥10.98-0.25-2.2%¥11.26¥11.46¥10.9410,960,137
¥11.23+0.32+2.9%¥10.89¥11.27¥10.8015,377,900
¥10.91-0.16-1.4%¥11.55¥11.76¥10.8313,505,556
¥11.07+0.40+3.7%¥10.71¥11.08¥10.6710,149,460
¥10.67-0.11-1.0%¥10.77¥10.96¥10.653,852,000
¥10.78+0.02+0.2%¥10.78¥10.89¥10.723,853,741
¥10.76-0.31-2.8%¥11.05¥11.11¥10.764,778,200
¥11.07-0.04-0.4%¥11.06¥11.14¥11.004,230,180
¥11.11+0.12+1.1%¥11.00¥11.18¥10.896,712,600
¥10.99+0.44+4.2%¥10.55¥11.03¥10.558,571,334
¥10.55+0.02+0.2%¥10.53¥10.75¥10.484,178,400
¥10.53+0.09+0.9%¥10.41¥10.56¥10.363,616,468
¥10.44-0.04-0.4%¥10.46¥10.49¥10.383,085,800
¥10.48-0.23-2.1%¥10.72¥10.72¥10.473,129,500
¥10.71+0.23+2.2%¥10.42¥10.74¥10.413,778,500
¥10.48-0.12-1.1%¥10.55¥10.59¥10.384,348,800
¥10.60-0.28-2.6%¥10.88¥10.88¥10.575,603,028
¥10.88-0.27-2.4%¥11.07¥11.14¥10.865,868,356
¥11.15+0.12+1.1%¥11.00¥11.18¥10.984,780,976
¥11.03-0.03-0.3%¥11.06¥11.13¥10.953,177,384
¥11.06+0.05+0.5%¥11.02¥11.21¥10.975,748,100
¥11.01-0.09-0.8%¥11.10¥11.18¥10.984,244,700
¥11.10-0.13-1.2%¥11.17¥11.19¥11.024,265,300
¥11.23+0.19+1.7%¥11.05¥11.26¥11.016,564,690
¥11.04-0.29-2.6%¥11.30¥11.30¥10.937,222,455
¥11.33-0.13-1.1%¥11.40¥11.41¥11.247,955,836
¥11.46+0.06+0.5%¥11.30¥11.64¥11.279,527,572
¥11.40-0.04-0.3%¥11.38¥11.56¥11.2810,358,872
¥11.44+0.52+4.8%¥10.90¥11.49¥10.8215,645,839
¥10.92-0.65-5.6%¥11.57¥11.63¥10.8817,978,652
¥11.57-0.86-6.9%¥12.09¥12.18¥11.4024,481,098
¥12.43+0.01+0.1%¥12.65¥12.99¥12.1833,514,246
¥12.42+0.55+4.6%¥11.74¥13.19¥11.7236,031,457
¥11.87-0.37-3.0%¥12.24¥12.43¥11.8117,842,477
¥12.24-0.38-3.0%¥12.44¥12.50¥11.9524,483,020
¥12.62+0.93+8.0%¥11.59¥13.15¥11.4436,998,758
¥11.69+0.33+2.9%¥11.28¥11.86¥11.1317,322,422
¥11.36+0.04+0.4%¥11.26¥11.52¥11.216,967,200
¥11.32-0.03-0.3%¥11.29¥11.49¥11.267,201,600
¥11.350.000.0%¥11.35¥11.56¥11.318,950,086
¥11.35+0.42+3.8%¥10.86¥11.38¥10.8412,530,796
¥10.93-0.07-0.6%¥11.03¥11.04¥10.825,027,360
¥11.00-0.13-1.2%¥11.14¥11.14¥10.916,346,597
Ticker
Shenzhen:300705
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Hunan Jiudian Pharmaceutical Co. Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Hunan Jiudian Pharmaceutical Co. Ltd.