Stock listing
Shanghai:603998 Hunan Fangsheng Pharmaceutical Co., Ltd. (方盛制药) 股价
Follow Hunan Fangsheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603998
¥10.41 CNY +0.11 (+1.1%)
Close on Nov 5, 2026
- Day range
- ¥10.24 – ¥10.43 CNYNov 5, 2026
- Volume
- 9.63M sharesNov 5, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 5, 2026 · price × 439.1M shares outstanding
- 52-week range
- ¥8.64 – ¥13.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥137.4M CNYMedian day 10.02M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603998 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.41 | +0.11 | +1.1% | ¥10.24 | ¥10.43 | ¥10.24 | 9,626,000 | |
| ¥10.30 | +0.20 | +2.0% | ¥10.10 | ¥10.40 | ¥10.08 | 13,215,300 | |
| ¥10.10 | +0.12 | +1.2% | ¥9.92 | ¥10.20 | ¥9.91 | 9,966,000 | |
| ¥9.98 | -0.03 | -0.3% | ¥10.01 | ¥10.10 | ¥9.88 | 11,653,400 | |
| ¥10.01 | +0.24 | +2.5% | ¥9.71 | ¥10.17 | ¥9.67 | 14,693,300 | |
| ¥9.77 | -0.72 | -6.9% | ¥10.39 | ¥10.41 | ¥9.77 | 25,016,100 | |
| ¥10.49 | +0.10 | +1.0% | ¥10.40 | ¥10.71 | ¥10.34 | 12,800,200 | |
| ¥10.39 | -0.21 | -2.0% | ¥10.55 | ¥10.67 | ¥10.37 | 8,607,600 | |
| ¥10.60 | +0.28 | +2.7% | ¥10.25 | ¥10.67 | ¥10.25 | 10,150,300 | |
| ¥10.32 | +0.32 | +3.2% | ¥9.97 | ¥10.35 | ¥9.85 | 10,520,200 | |
| ¥10.00 | -0.43 | -4.1% | ¥10.40 | ¥10.46 | ¥9.98 | 11,347,400 | |
| ¥10.43 | -0.23 | -2.2% | ¥10.67 | ¥10.70 | ¥10.42 | 9,449,800 | |
| ¥10.66 | +0.35 | +3.4% | ¥10.26 | ¥10.75 | ¥10.26 | 15,321,150 | |
| ¥10.31 | +0.11 | +1.1% | ¥10.12 | ¥10.32 | ¥10.12 | 6,791,000 | |
| ¥10.20 | -0.06 | -0.6% | ¥10.35 | ¥10.55 | ¥10.00 | 11,564,500 | |
| ¥10.26 | -0.09 | -0.9% | ¥10.21 | ¥10.44 | ¥10.18 | 7,733,760 | |
| ¥10.35 | -0.10 | -1.0% | ¥10.44 | ¥10.49 | ¥10.30 | 6,618,596 | |
| ¥10.45 | +0.06 | +0.6% | ¥10.33 | ¥10.50 | ¥10.26 | 8,110,900 | |
| ¥10.39 | -0.24 | -2.3% | ¥10.63 | ¥10.65 | ¥10.35 | 9,707,900 | |
| ¥10.63 | +0.32 | +3.1% | ¥10.24 | ¥10.68 | ¥10.22 | 15,677,800 | |
| ¥10.31 | -0.05 | -0.5% | ¥10.40 | ¥10.55 | ¥10.25 | 9,468,900 | |
| ¥10.36 | +0.10 | +1.0% | ¥10.25 | ¥10.41 | ¥10.25 | 6,771,400 | |
| ¥10.26 | -0.10 | -1.0% | ¥10.30 | ¥10.49 | ¥10.19 | 7,034,500 | |
| ¥10.36 | +0.07 | +0.7% | ¥10.29 | ¥10.51 | ¥10.24 | 6,698,087 | |
| ¥10.29 | -0.16 | -1.5% | ¥10.39 | ¥10.52 | ¥10.23 | 7,281,600 | |
| ¥10.45 | -0.07 | -0.7% | ¥10.46 | ¥10.56 | ¥10.43 | 6,443,600 | |
| ¥10.52 | -0.19 | -1.8% | ¥10.69 | ¥10.72 | ¥10.42 | 11,343,900 | |
| ¥10.71 | +0.32 | +3.1% | ¥10.47 | ¥10.73 | ¥10.41 | 13,067,100 | |
| ¥10.39 | +0.16 | +1.6% | ¥10.29 | ¥10.50 | ¥10.25 | 9,555,700 | |
| ¥10.23 | -0.01 | -0.1% | ¥10.22 | ¥10.35 | ¥10.17 | 5,811,257 | |
| ¥10.24 | -0.01 | -0.1% | ¥10.23 | ¥10.32 | ¥10.11 | 7,092,400 | |
| ¥10.25 | -0.16 | -1.5% | ¥10.45 | ¥10.45 | ¥10.24 | 5,267,700 | |
| ¥10.41 | +0.24 | +2.4% | ¥10.16 | ¥10.55 | ¥10.13 | 9,722,700 | |
| ¥10.17 | -0.44 | -4.1% | ¥10.44 | ¥10.45 | ¥10.15 | 6,818,600 | |
| ¥10.61 | -0.23 | -2.1% | ¥10.83 | ¥10.84 | ¥10.55 | 7,244,700 | |
| ¥10.84 | -0.21 | -1.9% | ¥10.96 | ¥10.98 | ¥10.79 | 8,227,600 | |
| ¥11.05 | +0.13 | +1.2% | ¥10.91 | ¥11.08 | ¥10.87 | 9,254,248 | |
| ¥10.92 | +0.12 | +1.1% | ¥10.75 | ¥11.00 | ¥10.75 | 9,454,560 | |
| ¥10.80 | -0.16 | -1.5% | ¥10.94 | ¥10.98 | ¥10.74 | 10,022,536 | |
| ¥10.96 | -0.18 | -1.6% | ¥11.24 | ¥11.24 | ¥10.88 | 13,025,200 | |
| ¥11.14 | -0.09 | -0.8% | ¥11.17 | ¥11.35 | ¥11.10 | 17,023,500 | |
| ¥11.23 | +0.27 | +2.5% | ¥10.98 | ¥11.30 | ¥10.90 | 23,592,400 | |
| ¥10.96 | +0.46 | +4.4% | ¥11.16 | ¥11.39 | ¥10.87 | 37,686,313 | |
| ¥10.50 | +0.18 | +1.7% | ¥10.30 | ¥10.71 | ¥10.18 | 15,938,400 | |
| ¥10.32 | +0.15 | +1.5% | ¥10.10 | ¥10.35 | ¥10.07 | 11,778,800 | |
| ¥10.17 | +0.07 | +0.7% | ¥10.02 | ¥10.32 | ¥10.02 | 12,305,900 | |
| ¥10.10 | +0.40 | +4.1% | ¥9.66 | ¥10.12 | ¥9.60 | 12,468,713 | |
| ¥9.70 | -0.23 | -2.3% | ¥9.96 | ¥9.99 | ¥9.61 | 12,731,600 | |
| ¥9.93 | -0.50 | -4.8% | ¥10.30 | ¥10.35 | ¥9.81 | 18,769,813 | |
| ¥10.43 | +0.29 | +2.9% | ¥10.34 | ¥10.56 | ¥10.26 | 22,634,400 | |
| ¥10.14 | -0.23 | -2.2% | ¥10.29 | ¥10.52 | ¥10.08 | 16,012,200 | |
| ¥10.37 | -0.13 | -1.2% | ¥10.63 | ¥10.70 | ¥10.35 | 19,308,700 | |
| ¥10.50 | -0.28 | -2.6% | ¥10.81 | ¥10.92 | ¥10.45 | 35,703,900 | |
| ¥10.78 | +0.01 | +0.1% | ¥10.78 | ¥11.11 | ¥10.60 | 58,102,348 | |
| ¥10.77 | +0.98 | +10.0% | ¥9.73 | ¥10.77 | ¥9.63 | 39,758,680 | |
| ¥9.79 | +0.08 | +0.8% | ¥9.68 | ¥9.85 | ¥9.65 | 7,718,500 | |
| ¥9.71 | -0.03 | -0.3% | ¥9.70 | ¥9.79 | ¥9.64 | 6,952,900 | |
| ¥9.74 | +0.02 | +0.2% | ¥9.77 | ¥9.83 | ¥9.67 | 9,167,900 | |
| ¥9.72 | +0.31 | +3.3% | ¥9.42 | ¥9.72 | ¥9.36 | 13,853,300 | |
| ¥9.41 | -0.04 | -0.4% | ¥9.47 | ¥9.47 | ¥9.29 | 5,639,800 | |
| ¥9.45 | -0.09 | -0.9% | ¥9.56 | ¥9.56 | ¥9.38 | 8,171,000 |
- Ticker
- Shanghai:603998
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Implementation of Dividend Distribution for Q3 2026
Latest news
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Receipt of the Drug Clinical Trial Approval Notice for Innovative TCM R&D Project
Nov 3, 2026
Closed ¥10.10 (+1.2%) on Nov 3, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Progress of Transfer of Certain Equity Interests in a Controlled Subsidiary and Introduction of Strategic Investors
Nov 3, 2026
Closed ¥10.10 (+1.2%) on Nov 3, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Change of Drug Manufacturing License
Nov 3, 2026
Closed ¥10.10 (+1.2%) on Nov 3, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on the Profit Distribution Plan for Q3 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
(603998)"HUNAN FANGSHENG PHARMACEUTICAL CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥9.77 (-6.9%) on Oct 29, 2026
Hunan Fangsheng Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 58 in the last 12 months · 84 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Fangsheng Pharmaceutical Co., Ltd.