Stock listing

NSE:UNICHEMLAB Unichem Laboratories Limited Share Price

Home listing (NSE) of Unichem Laboratories Limited

Follow Unichem Laboratories Limited into a list and get an email when it puts out news.

Share price · NSE:UNICHEMLAB

₹503.85 INR +20.10 (+4.2%)

Close on Nov 2, 2026

Past year +6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹482.45 – ₹509.00 INRNov 2, 2026
Volume
29,023 sharesNov 2, 2026
Market cap
₹35.47B INRAt the close on Nov 2, 2026 · price × 70.41M shares outstanding
52-week range
₹278.20 – ₹687.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹123.7M INRMedian day 73,010 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Unichem Laboratories Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNICHEMLAB · Home₹503.85 INR+20.10 (+4.2%)29,023₹483.75₹509.00₹482.45₹483.75Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UNICHEMLAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹503.85+20.10+4.2%₹483.75₹509.00₹482.4529,023
₹483.75-21.20-4.2%₹504.00₹507.25₹480.1029,145
₹504.95+16.15+3.3%₹488.80₹510.00₹487.0037,935
₹488.80+7.70+1.6%₹489.95₹501.85₹480.0035,439
₹481.10+6.45+1.4%₹477.00₹488.95₹474.4514,279
₹474.65+1.70+0.4%₹468.00₹480.00₹460.5536,103
₹472.95-14.80-3.0%₹481.25₹489.00₹461.7040,084
₹487.75-16.90-3.3%₹509.95₹509.95₹480.2044,302
₹504.65+0.250.0%₹502.20₹515.00₹473.45113,058
₹504.40-6.15-1.2%₹510.55₹517.00₹501.5028,397
₹510.55-10.65-2.0%₹523.85₹523.85₹505.0548,083
₹521.20+1.50+0.3%₹522.95₹524.95₹518.4520,421
₹519.70-6.65-1.3%₹530.00₹530.00₹518.0026,429
₹526.35-3.55-0.7%₹530.05₹532.50₹520.0027,657
₹529.90-1.20-0.2%₹530.50₹540.95₹525.5023,650
₹531.10+0.200.0%₹534.00₹539.50₹519.0074,517
₹530.90-15.30-2.8%₹548.00₹568.95₹526.10164,167
₹546.20-1.90-0.3%₹552.85₹557.90₹541.3544,644
₹548.10+16.65+3.1%₹531.25₹556.20₹531.2560,230
₹531.45-3.60-0.7%₹536.20₹545.00₹512.00116,755
₹535.050.000.0%₹535.05₹535.05₹535.050
₹535.05-10.45-1.9%₹542.50₹548.90₹523.05102,131
₹545.50-22.90-4.0%₹569.00₹579.20₹542.10217,861
₹568.40+32.00+6.0%₹537.00₹608.00₹530.004,127,586
₹536.40-13.30-2.4%₹546.20₹558.00₹526.60117,693
₹549.70-2.95-0.5%₹554.00₹559.45₹541.3550,490
₹552.65-20.55-3.6%₹573.00₹582.00₹549.80156,065
₹573.20+34.45+6.4%₹539.00₹576.00₹539.00294,887
₹538.75-1.90-0.4%₹538.00₹566.00₹534.70114,861
₹540.65-5.05-0.9%₹534.70₹554.85₹521.5572,661
₹545.70+7.25+1.3%₹536.85₹547.00₹536.8526,772
₹538.45+14.20+2.7%₹524.00₹554.50₹521.2082,024
₹524.25+5.20+1.0%₹517.05₹530.10₹497.8065,501
₹519.05-20.65-3.8%₹544.10₹548.95₹515.0057,806
₹539.700.000.0%₹539.70₹539.70₹539.700
₹539.70+7.00+1.3%₹528.70₹544.20₹522.0559,557
₹532.70-10.00-1.8%₹543.50₹549.50₹527.5573,010
₹542.70-12.90-2.3%₹564.45₹564.45₹534.1594,121
₹555.60-14.15-2.5%₹567.00₹575.20₹552.4072,969
₹569.75+19.55+3.6%₹550.20₹591.25₹548.00309,037
₹550.20+2.25+0.4%₹551.95₹557.90₹546.5556,415
₹547.95-11.70-2.1%₹562.00₹569.25₹542.8573,499
₹559.65+3.30+0.6%₹556.90₹579.50₹554.40155,387
₹556.35-0.200.0%₹558.00₹573.20₹549.45192,598
₹556.55-7.70-1.4%₹564.25₹589.35₹551.40321,470
₹564.25+24.50+4.5%₹542.85₹570.00₹535.00330,176
₹539.75+9.45+1.8%₹530.30₹545.00₹521.20102,231
₹530.30+4.25+0.8%₹526.05₹548.65₹521.0581,667
₹526.05+16.25+3.2%₹510.05₹555.95₹504.05819,498
₹509.80-16.35-3.1%₹521.60₹531.40₹508.5044,041
₹526.15+9.60+1.9%₹516.55₹533.70₹513.5065,545
₹516.55+3.65+0.7%₹515.45₹524.00₹512.0578,461
₹512.90-16.70-3.2%₹529.90₹529.95₹509.0084,321
₹529.60-13.70-2.5%₹548.80₹552.90₹521.60120,244
₹543.30+3.10+0.6%₹544.90₹552.85₹530.00126,268
₹540.20-2.20-0.4%₹548.20₹548.20₹531.5095,319
₹542.40-2.55-0.5%₹547.70₹550.85₹532.75133,049
₹544.95-28.85-5.0%₹583.95₹590.90₹536.20955,511
₹573.80+66.65+13.1%₹510.05₹600.00₹501.253,187,762
₹507.15+17.40+3.6%₹490.00₹513.70₹488.3074,612
₹489.75-7.65-1.5%₹495.00₹501.45₹482.3033,461
₹497.400.000.0%₹509.95₹512.70₹493.0094,960
₹497.40-2.90-0.6%₹505.80₹512.00₹495.0055,642
₹500.30-4.95-1.0%₹509.95₹509.95₹495.5532,909
₹505.25-8.15-1.6%₹514.00₹518.65₹502.2565,951
Ticker
NSE:UNICHEMLAB
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Annual Report – 2025-26

Jul 3, 2026

Closed ₹473.00 (+1.6%) on Jul 3, 2026

Unichem Laboratories: Unaudited Results (Consolidated and Standalone) Unaudited Financial Results (Consolidated & Standalone) for the quarter and nine months ended 31st December 2025

Feb 5, 2026

Closed ₹396.35 (-7.8%) on Feb 6, 2026

Unichem Laboratories: Unaudited Results (Consolidated and Standalone) Quarter year ended September 30, 2025

Nov 11, 2025

Closed ₹481.90 (+4.3%) on Nov 11, 2025

Proceedings of AGM 2025

Aug 5, 2025

Unichem Laboratories: Unaudited Results (Consolidated and Standalone) Quarter year ended June 30, 2025

Aug 4, 2025

Intimation sent to shareholders in terms of the requirements of Regulation 36(1)(b) of the SEBI (LODR) Regulations, 2015.

Jul 7, 2025

Draft Annual Return 2024-25

Jul 4, 2025

Annual Report – 2024-25

Jul 4, 2025

Disclosure on ESOP 2025

Jul 4, 2025

Newspaper Publication of Financial Results for the quarter ended 31.12.2024

Feb 14, 2025

All Unichem Laboratories Limited news

Decks

Unichem Laboratories Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
3 in the last 12 months · 40 in all · newest Jul 3, 2026 · oldest 2021
Decks
15 decks · latest Jun 9, 2017

Where Unichem Laboratories Limited is listed

ListingExchangeCountryCurrency
NSE:UNICHEMLAB · Home listing · This pageNSEIndiaINR
BSE:UNICHEMLABBSEIndiaINR

Log in to ask 6ix AI your own questions about Unichem Laboratories Limited.