Stock listing

Shenzhen:300565 Shenzhen Kexin Communication Technologies Co. Ltd. (科信技术) 股价

Follow Shenzhen Kexin Communication Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300565

¥8.20 CNY -0.39 (-4.5%)

Close on Oct 30, 2026

Past year -29.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.16 – ¥8.68 CNYOct 30, 2026
Volume
8.30M sharesOct 30, 2026
Market cap
¥2.05B CNYAt the close on Oct 30, 2026 · price × 249.7M shares outstanding
52-week range
¥7.68 – ¥16.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥77.73M CNYMedian day 7.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Kexin Communication Technologies Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300565 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.20-0.39-4.5%¥8.34¥8.68¥8.168,299,200
¥8.59-0.25-2.8%¥8.80¥8.85¥8.586,295,550
¥8.84+0.02+0.2%¥8.92¥9.03¥8.746,009,400
¥8.82-0.28-3.1%¥9.15¥9.27¥8.778,893,200
¥9.10+0.12+1.3%¥9.19¥9.30¥8.9412,915,200
¥8.98+0.19+2.2%¥8.56¥9.05¥8.2013,023,500
¥8.79-0.45-4.9%¥9.24¥9.60¥8.7910,949,550
¥9.24+0.09+1.0%¥9.24¥9.30¥9.035,891,660
¥9.15+0.12+1.3%¥9.03¥9.20¥8.935,614,500
¥9.03-0.07-0.8%¥9.03¥9.13¥8.786,111,690
¥9.10+0.03+0.3%¥9.19¥9.35¥9.046,430,700
¥9.07-0.31-3.3%¥9.13¥9.30¥8.996,951,000
¥9.38-0.31-3.2%¥9.69¥9.72¥9.365,611,700
¥9.69+0.16+1.7%¥9.37¥9.76¥9.128,522,350
¥9.53-0.19-2.0%¥9.65¥9.71¥9.464,347,700
¥9.72+0.02+0.2%¥9.62¥9.73¥9.227,692,230
¥9.70-0.05-0.5%¥9.80¥10.07¥9.616,476,700
¥9.75-0.07-0.7%¥9.87¥9.97¥9.716,029,400
¥9.82+0.24+2.5%¥9.62¥9.91¥9.466,544,405
¥9.58-0.20-2.0%¥9.73¥9.84¥9.476,688,986
¥9.78-0.09-0.9%¥9.86¥9.91¥9.754,921,900
¥9.87-0.16-1.6%¥10.05¥10.05¥9.786,370,800
¥10.03-0.07-0.7%¥10.15¥10.16¥9.997,215,800
¥10.10+0.18+1.8%¥9.98¥10.14¥9.927,513,800
¥9.92+0.07+0.7%¥9.93¥10.13¥9.828,852,000
¥9.85-0.01-0.1%¥9.81¥10.04¥9.627,639,510
¥9.86+0.11+1.1%¥9.75¥9.95¥9.6310,321,300
¥9.75-0.35-3.5%¥10.01¥10.16¥9.7212,149,300
¥10.10-0.14-1.4%¥10.24¥10.29¥9.9112,587,500
¥10.24+0.25+2.5%¥9.96¥10.30¥9.9213,729,900
¥9.99-0.13-1.3%¥10.03¥10.17¥9.926,208,200
¥10.12+0.01+0.1%¥10.07¥10.39¥10.048,184,353
¥10.11+0.08+0.8%¥9.96¥10.16¥9.925,212,900
¥10.03+0.09+0.9%¥9.98¥10.06¥9.934,985,300
¥9.94-0.12-1.2%¥10.19¥10.19¥9.886,535,730
¥10.06-0.10-1.0%¥10.16¥10.26¥10.014,927,600
¥10.16-0.02-0.2%¥10.20¥10.20¥10.004,560,200
¥10.18+0.02+0.2%¥10.23¥10.24¥10.076,492,200
¥10.16+0.14+1.4%¥9.88¥10.17¥9.886,652,200
¥10.02-0.03-0.3%¥10.01¥10.13¥9.985,927,800
¥10.05+0.16+1.6%¥9.97¥10.09¥9.857,934,390
¥9.89-0.01-0.1%¥9.99¥9.99¥9.727,170,400
¥9.90+0.35+3.7%¥9.59¥9.94¥9.358,504,650
¥9.55-0.08-0.8%¥9.65¥9.73¥9.416,261,400
¥9.63+0.06+0.6%¥9.57¥9.72¥9.416,150,725
¥9.57+0.25+2.7%¥9.45¥9.69¥9.367,653,900
¥9.32-0.46-4.7%¥9.69¥9.76¥9.288,132,900
¥9.78-0.13-1.3%¥9.91¥9.94¥9.646,623,300
¥9.91+0.15+1.5%¥9.72¥9.92¥9.686,964,700
¥9.76+0.02+0.2%¥9.73¥9.87¥9.636,180,200
¥9.74-0.18-1.8%¥10.00¥10.08¥9.687,508,300
¥9.92+0.12+1.2%¥9.75¥9.92¥9.727,470,290
¥9.80+0.02+0.2%¥9.91¥9.91¥9.669,269,150
¥9.78-0.29-2.9%¥9.96¥10.08¥9.6113,669,367
¥10.07+0.24+2.4%¥9.70¥10.20¥9.5819,872,551
¥9.83+0.34+3.6%¥9.50¥10.07¥9.4018,337,250
¥9.49+0.12+1.3%¥9.30¥9.54¥9.289,216,597
¥9.37+0.13+1.4%¥9.28¥9.42¥9.197,865,000
¥9.24+0.38+4.3%¥8.87¥9.26¥8.839,081,800
¥8.86+0.26+3.0%¥8.80¥8.97¥8.8010,003,930
¥8.60-0.28-3.2%¥8.82¥8.95¥8.569,128,104
Ticker
Shenzhen:300565
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Shenzhen Kexin Communication Technologies Co. Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Shenzhen Kexin Communication Technologies Co. Ltd.