Stock listing
KRX:050890 SOLiD Inc. (쏠리드) 주가
Follow SOLiD Inc. into a list and get an email when it puts out news.
Share price · KRX:050890
₩7,950.00 KRW -370.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩7,840.00 – ₩8,270.00 KRWOct 30, 2026
- Volume
- 706,370 sharesOct 30, 2026
- Market cap
- ₩411.9B KRWAt the close on Oct 30, 2026 · price × 51.82M shares outstanding
- 52-week range
- ₩6,950.00 – ₩20,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.60B KRWMedian day 737,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,950.00 | -370.00 | -4.4% | ₩8,200.00 | ₩8,270.00 | ₩7,840.00 | 706,370 | |
| ₩8,320.00 | -130.00 | -1.5% | ₩8,450.00 | ₩8,680.00 | ₩8,190.00 | 661,622 | |
| ₩8,450.00 | +320.00 | +3.9% | ₩8,400.00 | ₩8,570.00 | ₩8,360.00 | 753,057 | |
| ₩8,130.00 | +40.00 | +0.5% | ₩8,300.00 | ₩8,520.00 | ₩8,120.00 | 446,955 | |
| ₩8,090.00 | -130.00 | -1.6% | ₩8,050.00 | ₩8,300.00 | ₩8,010.00 | 348,578 | |
| ₩8,220.00 | -160.00 | -1.9% | ₩8,190.00 | ₩8,260.00 | ₩7,950.00 | 508,296 | |
| ₩8,380.00 | -140.00 | -1.6% | ₩8,520.00 | ₩8,740.00 | ₩8,360.00 | 551,358 | |
| ₩8,520.00 | +250.00 | +3.0% | ₩8,450.00 | ₩8,640.00 | ₩8,350.00 | 580,173 | |
| ₩8,270.00 | -320.00 | -3.7% | ₩8,510.00 | ₩8,650.00 | ₩8,200.00 | 506,121 | |
| ₩8,590.00 | +240.00 | +2.9% | ₩8,010.00 | ₩8,630.00 | ₩8,010.00 | 607,440 | |
| ₩8,350.00 | +290.00 | +3.6% | ₩8,140.00 | ₩8,480.00 | ₩8,020.00 | 767,582 | |
| ₩8,060.00 | -920.00 | -10.2% | ₩8,360.00 | ₩8,540.00 | ₩7,900.00 | 1,442,141 | |
| ₩8,980.00 | -100.00 | -1.1% | ₩9,050.00 | ₩9,390.00 | ₩8,860.00 | 911,094 | |
| ₩9,080.00 | -470.00 | -4.9% | ₩9,040.00 | ₩9,220.00 | ₩8,730.00 | 1,155,944 | |
| ₩9,550.00 | -310.00 | -3.1% | ₩10,000.00 | ₩10,520.00 | ₩9,400.00 | 1,330,478 | |
| ₩9,860.00 | -240.00 | -2.4% | ₩10,020.00 | ₩10,200.00 | ₩9,750.00 | 750,687 | |
| ₩10,100.00 | -480.00 | -4.5% | ₩10,690.00 | ₩10,760.00 | ₩10,100.00 | 1,245,734 | |
| ₩10,580.00 | -20.00 | -0.2% | ₩10,700.00 | ₩10,700.00 | ₩10,370.00 | 1,771,924 | |
| ₩10,600.00 | +600.00 | +6.0% | ₩10,220.00 | ₩11,050.00 | ₩10,110.00 | 4,234,676 | |
| ₩10,000.00 | +490.00 | +5.2% | ₩9,420.00 | ₩10,060.00 | ₩9,360.00 | 1,436,702 | |
| ₩9,510.00 | +20.00 | +0.2% | ₩9,650.00 | ₩9,730.00 | ₩9,450.00 | 725,443 | |
| ₩9,490.00 | -60.00 | -0.6% | ₩9,430.00 | ₩9,510.00 | ₩9,260.00 | 662,248 | |
| ₩9,550.00 | +20.00 | +0.2% | ₩9,490.00 | ₩10,030.00 | ₩9,400.00 | 1,194,690 | |
| ₩9,530.00 | +30.00 | +0.3% | ₩9,460.00 | ₩9,890.00 | ₩9,320.00 | 1,417,475 | |
| ₩9,500.00 | +210.00 | +2.3% | ₩9,410.00 | ₩9,750.00 | ₩9,370.00 | 1,355,931 | |
| ₩9,290.00 | -470.00 | -4.8% | ₩9,990.00 | ₩9,990.00 | ₩9,200.00 | 1,942,648 | |
| ₩9,760.00 | +420.00 | +4.5% | ₩9,410.00 | ₩10,270.00 | ₩9,400.00 | 3,882,359 | |
| ₩9,340.00 | +230.00 | +2.5% | ₩9,220.00 | ₩9,740.00 | ₩8,950.00 | 2,670,576 | |
| ₩9,110.00 | +360.00 | +4.1% | ₩9,190.00 | ₩9,490.00 | ₩8,710.00 | 5,398,685 | |
| ₩8,750.00 | +130.00 | +1.5% | ₩8,590.00 | ₩8,940.00 | ₩8,470.00 | 703,663 | |
| ₩8,620.00 | +20.00 | +0.2% | ₩8,480.00 | ₩8,830.00 | ₩8,300.00 | 909,157 | |
| ₩8,600.00 | -280.00 | -3.2% | ₩8,550.00 | ₩8,870.00 | ₩8,430.00 | 759,647 | |
| ₩8,880.00 | +410.00 | +4.8% | ₩8,390.00 | ₩8,880.00 | ₩8,230.00 | 999,045 | |
| ₩8,470.00 | +240.00 | +2.9% | ₩8,350.00 | ₩8,850.00 | ₩8,340.00 | 1,081,531 | |
| ₩8,230.00 | -170.00 | -2.0% | ₩8,400.00 | ₩8,620.00 | ₩8,230.00 | 664,772 | |
| ₩8,400.00 | -120.00 | -1.4% | ₩8,670.00 | ₩8,740.00 | ₩8,370.00 | 422,438 | |
| ₩8,520.00 | +160.00 | +1.9% | ₩8,480.00 | ₩8,560.00 | ₩8,310.00 | 281,409 | |
| ₩8,360.00 | -310.00 | -3.6% | ₩8,850.00 | ₩8,860.00 | ₩8,260.00 | 535,128 | |
| ₩8,670.00 | -190.00 | -2.1% | ₩8,570.00 | ₩8,870.00 | ₩8,500.00 | 347,019 | |
| ₩8,860.00 | -20.00 | -0.2% | ₩8,800.00 | ₩8,890.00 | ₩8,620.00 | 458,734 | |
| ₩8,880.00 | -20.00 | -0.2% | ₩8,670.00 | ₩8,920.00 | ₩8,450.00 | 479,766 | |
| ₩8,900.00 | -420.00 | -4.5% | ₩9,220.00 | ₩9,310.00 | ₩8,880.00 | 534,224 | |
| ₩9,320.00 | +250.00 | +2.8% | ₩9,170.00 | ₩9,380.00 | ₩9,080.00 | 662,181 | |
| ₩9,070.00 | -80.00 | -0.9% | ₩9,170.00 | ₩9,310.00 | ₩8,900.00 | 424,247 | |
| ₩9,150.00 | +90.00 | +1.0% | ₩8,900.00 | ₩9,150.00 | ₩8,570.00 | 385,384 | |
| ₩9,060.00 | +20.00 | +0.2% | ₩9,150.00 | ₩9,250.00 | ₩8,980.00 | 296,585 | |
| ₩9,040.00 | -460.00 | -4.8% | ₩9,320.00 | ₩9,370.00 | ₩8,990.00 | 428,600 | |
| ₩9,500.00 | +140.00 | +1.5% | ₩9,530.00 | ₩9,740.00 | ₩9,450.00 | 339,636 | |
| ₩9,360.00 | -330.00 | -3.4% | ₩9,340.00 | ₩9,670.00 | ₩9,150.00 | 514,939 | |
| ₩9,690.00 | -670.00 | -6.5% | ₩10,400.00 | ₩10,530.00 | ₩9,590.00 | 930,036 | |
| ₩10,360.00 | -40.00 | -0.4% | ₩10,420.00 | ₩10,450.00 | ₩10,050.00 | 572,506 | |
| ₩10,400.00 | +150.00 | +1.5% | ₩10,550.00 | ₩10,780.00 | ₩10,320.00 | 907,520 | |
| ₩10,250.00 | +170.00 | +1.7% | ₩10,160.00 | ₩10,340.00 | ₩9,910.00 | 746,389 | |
| ₩10,080.00 | -260.00 | -2.5% | ₩10,150.00 | ₩10,250.00 | ₩9,920.00 | 609,033 | |
| ₩10,340.00 | +510.00 | +5.2% | ₩10,100.00 | ₩10,390.00 | ₩9,930.00 | 1,148,826 | |
| ₩9,830.00 | -110.00 | -1.1% | ₩9,960.00 | ₩10,260.00 | ₩9,650.00 | 1,017,645 | |
| ₩9,940.00 | -130.00 | -1.3% | ₩9,930.00 | ₩10,050.00 | ₩9,530.00 | 728,655 | |
| ₩10,070.00 | +440.00 | +4.6% | ₩10,490.00 | ₩10,600.00 | ₩9,800.00 | 2,394,096 | |
| ₩9,630.00 | +720.00 | +8.1% | ₩9,200.00 | ₩9,650.00 | ₩9,180.00 | 906,459 | |
| ₩8,910.00 | +440.00 | +5.2% | ₩8,390.00 | ₩9,250.00 | ₩8,210.00 | 952,883 | |
| ₩8,470.00 | +1,060.00 | +14.3% | ₩7,940.00 | ₩8,590.00 | ₩7,900.00 | 846,216 | |
| ₩7,410.00 | -320.00 | -4.1% | ₩7,250.00 | ₩7,980.00 | ₩7,250.00 | 713,995 |
- Ticker
- KRX:050890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 18, 2026
SOLiD Inc. on 6ix
- News releases
- 1 in all · newest Sep 18, 2025 · oldest 2025
- Decks
- 1 deck · latest May 18, 2026
Log in to ask 6ix AI your own questions about SOLiD Inc.