Stock listing

Shanghai:688159 Shenzhen Neoway Technology Co., Ltd. (有方科技) 股价

Follow Shenzhen Neoway Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688159

¥26.16 CNY +0.82 (+3.2%)

Close on Nov 2, 2026

Past year -52.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥24.76 – ¥26.58 CNYNov 2, 2026
Volume
3.27M sharesNov 2, 2026
Market cap
¥2.43B CNYAt the close on Nov 2, 2026 · price × 92.76M shares outstanding
52-week range
¥24.76 – ¥73.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥116.1M CNYMedian day 3.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Neoway Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688159 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.16+0.82+3.2%¥25.70¥26.58¥24.763,270,590
¥25.34-1.81-6.7%¥26.50¥27.50¥25.344,124,551
¥27.15-3.63-11.8%¥29.79¥29.89¥27.094,974,238
¥30.78+0.50+1.7%¥30.82¥31.44¥30.012,666,119
¥30.28-1.98-6.1%¥32.07¥32.59¥30.222,879,193
¥32.26-0.44-1.3%¥32.52¥33.27¥31.723,116,709
¥32.70+1.02+3.2%¥31.07¥32.87¥29.204,425,280
¥31.68-1.51-4.5%¥33.02¥33.30¥31.612,749,209
¥33.19+1.14+3.6%¥32.19¥33.73¥32.193,358,073
¥32.05+1.96+6.5%¥29.79¥32.57¥29.553,290,225
¥30.09+0.41+1.4%¥29.23¥30.43¥28.881,979,432
¥29.68-0.13-0.4%¥30.48¥30.73¥28.972,065,758
¥29.81-1.64-5.2%¥30.10¥31.03¥29.532,897,715
¥31.45-2.35-7.0%¥33.69¥33.69¥31.353,913,591
¥33.80-0.40-1.2%¥33.15¥34.33¥32.212,995,874
¥34.20-0.95-2.7%¥34.95¥34.95¥33.782,621,467
¥35.15+0.48+1.4%¥34.20¥35.28¥32.284,535,179
¥34.67-0.30-0.9%¥35.10¥36.18¥34.333,275,541
¥34.97-1.58-4.3%¥36.55¥36.68¥34.903,447,456
¥36.55+1.77+5.1%¥34.76¥36.95¥34.543,984,147
¥34.78-1.84-5.0%¥36.52¥36.52¥34.393,540,581
¥36.62-1.28-3.4%¥37.62¥37.86¥36.484,439,349
¥37.90+0.30+0.8%¥37.61¥38.13¥37.034,548,603
¥37.60+0.37+1.0%¥37.23¥38.00¥37.233,761,430
¥37.23+0.70+1.9%¥36.80¥37.70¥36.594,570,031
¥36.53+0.68+1.9%¥36.01¥37.16¥35.774,731,281
¥35.85-0.46-1.3%¥35.65¥36.52¥35.244,856,828
¥36.31+2.55+7.6%¥34.15¥36.98¥33.507,169,944
¥33.76+1.48+4.6%¥32.04¥35.67¥31.825,505,968
¥32.28+0.04+0.1%¥32.24¥32.89¥31.661,548,268
¥32.24-0.85-2.6%¥32.86¥32.95¥31.372,285,711
¥33.09-0.66-2.0%¥33.71¥33.71¥32.772,090,092
¥33.75-0.13-0.4%¥34.22¥34.97¥33.452,685,012
¥33.88-0.74-2.1%¥34.80¥35.10¥33.702,696,622
¥34.62-0.18-0.5%¥34.62¥35.32¥34.402,986,036
¥34.80-0.97-2.7%¥36.00¥36.17¥34.373,282,989
¥35.77+0.49+1.4%¥35.30¥36.00¥34.863,472,395
¥35.28-0.29-0.8%¥35.40¥35.59¥34.682,779,805
¥35.57+0.38+1.1%¥35.19¥36.05¥34.704,471,971
¥35.19+2.25+6.8%¥32.34¥35.90¥31.816,337,665
¥32.94-0.45-1.3%¥33.39¥33.83¥32.802,226,747
¥33.39+1.34+4.2%¥31.80¥33.58¥31.802,769,967
¥32.05-0.53-1.6%¥32.80¥32.82¥31.462,047,899
¥32.58+0.88+2.8%¥31.55¥32.96¥30.662,786,349
¥31.70-0.65-2.0%¥32.08¥32.47¥30.892,603,340
¥32.35+0.27+0.8%¥31.56¥32.55¥31.162,476,724
¥32.08+0.47+1.5%¥31.85¥32.62¥31.503,051,665
¥31.61-3.01-8.7%¥33.76¥33.76¥31.194,821,340
¥34.62-1.05-2.9%¥35.32¥35.48¥34.074,039,405
¥35.67+2.35+7.1%¥33.55¥35.99¥33.555,949,825
¥33.32+0.46+1.4%¥32.83¥33.60¥32.602,394,326
¥32.86-0.61-1.8%¥33.80¥34.57¥32.803,454,097
¥33.47+0.49+1.5%¥33.27¥34.05¥33.022,571,470
¥32.98-0.22-0.7%¥33.18¥33.40¥32.552,167,775
¥33.20-0.53-1.6%¥33.88¥33.89¥32.633,158,549
¥33.73+0.33+1.0%¥33.50¥33.85¥32.562,841,827
¥33.40+0.20+0.6%¥32.83¥33.65¥32.532,981,979
¥33.20+0.57+1.7%¥32.34¥33.54¥32.234,069,165
¥32.63+1.96+6.4%¥31.00¥33.18¥31.004,277,889
¥30.67+0.43+1.4%¥30.24¥31.13¥30.242,962,775
Ticker
Shanghai:688159
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688159)"Shenzhen Neoway Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥27.15 (-11.8%) on Oct 29, 2026

(688159)"Shenzhen Neoway Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥27.15 (-11.8%) on Oct 29, 2026

(688159)"Shenzhen Neoway Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥27.15 (-11.8%) on Oct 29, 2026

(688159)"Shenzhen Neoway Technology Co., Ltd."Announcement on Change of Accounting Firm

Oct 29, 2026

Closed ¥27.15 (-11.8%) on Oct 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥33.76 (+4.6%) on Sep 15, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥35.19 (+6.8%) on Aug 31, 2026

Announcement on Early Return of Raised Funds Temporarily Used to Supplement Working Capital

Aug 26, 2026

Closed ¥32.05 (-1.6%) on Aug 26, 2026

Announcement on Vesting Results of Certain Class II Restricted Shares in the Third Vesting Period under the 2023 Restricted Share Incentive Plan and the Listing of Shares

Aug 5, 2026

Closed ¥33.20 (+1.7%) on Aug 5, 2026

Announcement on Progress of the Company's Litigation

Jul 28, 2026

Closed ¥30.10 (-3.5%) on Jul 28, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 9, 2026

Closed ¥37.55 (-1.7%) on Jul 9, 2026

All Shenzhen Neoway Technology Co., Ltd. news

Shenzhen Neoway Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
21 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Neoway Technology Co., Ltd.