Stock listing
HKEX:6871 Robotphoenix Intelligent Technology Co Ltd (翼菲科技) 股價
Follow Robotphoenix Intelligent Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:6871
$19.80 HKD -1.08 (-5.2%)
Close on Nov 2, 2026
- Day range
- $19.10 – $23.66 HKDNov 2, 2026
- Volume
- 177,300 sharesNov 2, 2026
- Traded on an average day
- $9.27M HKDMedian day 259,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6871 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | -1.08 | -5.2% | $23.66 | $23.66 | $19.10 | 177,300 | |
| $20.88 | -2.04 | -8.9% | $22.88 | $22.90 | $20.72 | 159,400 | |
| $22.92 | -1.08 | -4.5% | $23.88 | $23.88 | $22.92 | 284,600 | |
| $24.00 | +0.30 | +1.3% | $23.70 | $24.20 | $23.12 | 440,100 | |
| $23.70 | -0.58 | -2.4% | $24.28 | $24.80 | $22.56 | 16,300 | |
| $24.28 | +0.80 | +3.4% | $23.98 | $24.28 | $22.98 | 52,200 | |
| $23.48 | +0.18 | +0.8% | $22.92 | $23.70 | $22.64 | 321,300 | |
| $23.30 | -1.36 | -5.5% | $24.66 | $24.66 | $23.30 | 55,200 | |
| $24.66 | +0.32 | +1.3% | $24.34 | $24.80 | $23.78 | 95,600 | |
| $24.34 | -1.64 | -6.3% | $27.00 | $27.00 | $23.76 | 85,900 | |
| $25.98 | +1.06 | +4.3% | $26.50 | $26.50 | $25.64 | 49,300 | |
| $24.92 | -1.58 | -6.0% | $26.38 | $26.50 | $24.66 | 138,200 | |
| $26.50 | +0.42 | +1.6% | $26.50 | $26.96 | $25.60 | 257,900 | |
| $26.08 | -0.42 | -1.6% | $25.72 | $27.00 | $25.64 | 66,100 | |
| $26.50 | -0.08 | -0.3% | $26.58 | $27.56 | $25.70 | 435,000 | |
| $26.58 | -0.48 | -1.8% | $27.98 | $29.00 | $26.50 | 88,400 | |
| $27.06 | -1.44 | -5.1% | $28.50 | $28.50 | $26.80 | 119,100 | |
| $28.50 | -0.22 | -0.8% | $28.72 | $28.84 | $28.50 | 47,400 | |
| $28.72 | -0.28 | -1.0% | $29.54 | $29.54 | $28.72 | 36,400 | |
| $29.00 | +0.28 | +1.0% | $28.72 | $29.26 | $28.58 | 36,200 | |
| $28.72 | -1.18 | -3.9% | $28.98 | $29.34 | $28.56 | 55,200 | |
| $29.90 | +0.10 | +0.3% | $30.20 | $30.20 | $28.54 | 349,200 | |
| $29.80 | -0.90 | -2.9% | $30.70 | $31.08 | $29.20 | 742,600 | |
| $30.70 | +0.58 | +1.9% | $32.98 | $35.00 | $29.86 | 884,900 | |
| $30.12 | -0.56 | -1.8% | $30.68 | $31.30 | $30.10 | 120,100 | |
| $30.68 | +0.48 | +1.6% | $29.80 | $31.66 | $29.68 | 424,500 | |
| $30.20 | -1.80 | -5.6% | $31.22 | $32.00 | $29.68 | 287,600 | |
| $32.00 | -1.40 | -4.2% | $33.40 | $33.48 | $30.62 | 486,700 | |
| $33.40 | -0.44 | -1.3% | $33.90 | $34.80 | $31.30 | 657,300 | |
| $33.84 | +2.16 | +6.8% | $31.72 | $36.08 | $31.72 | 1,051,406 | |
| $31.68 | +1.10 | +3.6% | $30.58 | $33.28 | $30.04 | 776,000 | |
| $30.58 | +3.50 | +12.9% | $26.26 | $31.00 | $26.26 | 715,500 | |
| $27.08 | -0.18 | -0.7% | $27.26 | $28.04 | $26.38 | 208,400 | |
| $27.26 | +2.18 | +8.7% | $25.28 | $28.50 | $25.28 | 491,700 | |
| $25.08 | -0.44 | -1.7% | $25.42 | $25.42 | $24.40 | 116,500 | |
| $25.52 | -0.54 | -2.1% | $26.00 | $26.00 | $24.82 | 74,600 | |
| $26.06 | +0.46 | +1.8% | $25.60 | $26.60 | $24.56 | 415,600 | |
| $25.60 | -0.58 | -2.2% | $26.18 | $26.18 | $25.22 | 91,000 | |
| $26.18 | +0.18 | +0.7% | $25.98 | $26.48 | $25.68 | 153,800 | |
| $26.00 | -1.00 | -3.7% | $27.70 | $27.70 | $25.88 | 455,600 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.78 | $27.00 | 174,700 | |
| $27.02 | -0.34 | -1.2% | $27.36 | $27.40 | $26.80 | 71,400 | |
| $27.36 | -0.64 | -2.3% | $28.00 | $28.22 | $27.16 | 270,700 | |
| $28.00 | +0.78 | +2.9% | $27.22 | $28.20 | $26.38 | 350,600 | |
| $27.22 | -1.04 | -3.7% | $28.26 | $28.80 | $27.08 | 251,200 | |
| $28.26 | +0.10 | +0.4% | $28.00 | $29.00 | $27.52 | 402,400 | |
| $28.16 | -0.06 | -0.2% | $29.06 | $29.06 | $27.10 | 208,400 | |
| $28.22 | -0.78 | -2.7% | $29.02 | $29.34 | $27.74 | 385,400 | |
| $29.00 | -0.04 | -0.1% | $29.04 | $29.60 | $28.50 | 154,800 | |
| $29.04 | -0.12 | -0.4% | $29.32 | $30.98 | $29.00 | 261,900 | |
| $29.16 | -0.84 | -2.8% | $30.00 | $30.00 | $29.10 | 363,400 | |
| $30.00 | -2.80 | -8.5% | $32.80 | $32.80 | $29.18 | 398,700 | |
| $32.80 | +0.60 | +1.9% | $32.88 | $33.18 | $30.66 | 239,100 | |
| $32.20 | +0.58 | +1.8% | $31.60 | $32.78 | $30.74 | 363,600 | |
| $31.62 | +0.42 | +1.3% | $30.80 | $31.86 | $30.30 | 192,700 | |
| $31.20 | -1.04 | -3.2% | $32.98 | $33.14 | $31.20 | 243,100 | |
| $32.24 | +0.34 | +1.1% | $32.12 | $33.50 | $31.72 | 264,400 | |
| $31.90 | -0.64 | -2.0% | $32.50 | $33.18 | $31.66 | 873,300 | |
| $32.54 | -1.06 | -3.2% | $33.60 | $34.50 | $31.08 | 631,800 | |
| $33.60 | +4.80 | +16.7% | $28.80 | $33.78 | $28.50 | 1,075,000 | |
| $28.80 | +0.10 | +0.3% | $28.30 | $31.06 | $27.80 | 385,000 | |
| $28.70 | +1.98 | +7.4% | $26.74 | $28.80 | $25.80 | 502,000 | |
| $26.72 | +1.22 | +4.8% | $26.00 | $26.80 | $25.70 | 360,100 | |
| $25.50 | -0.94 | -3.6% | $26.88 | $27.84 | $25.30 | 250,300 |
- Ticker
- HKEX:6871
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $29.00 (+1.0%) on Oct 5, 2026
Voluntary announcement - entering into a strategic cooperation agreement
Sep 25, 2026
Closed $30.70 (+1.9%) on Sep 28, 2026
Change of company secretary and authorized representative for the acceptance of service of process and notices in Hong Kong; and (2) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Sep 23, 2026
Closed $30.68 (+1.6%) on Sep 24, 2026
Interim Report 2026
Sep 21, 2026
Closed $32.00 (-4.2%) on Sep 22, 2026
Robotphoenix Intelligent Technology Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Robotphoenix Intelligent Technology Co Ltd.