Stock listing
HKEX:2637 Fujian Haixi Pharmaceuticals Co., Ltd. (海西新藥) 股價
Follow Fujian Haixi Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2637
$147.90 HKD +5.50 (+3.9%)
Close on Nov 4, 2026
- Day range
- $141.00 – $148.00 HKDNov 4, 2026
- Volume
- 50,250 sharesNov 4, 2026
- Market cap
- $11.64B HKDAt the close on Nov 4, 2026 · price × 78.71M shares outstanding
- 52-week range
- $111.00 – $302.40 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19.83M HKDMedian day 70,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.90 | +5.50 | +3.9% | $141.00 | $148.00 | $141.00 | 50,250 | |
| $142.40 | +1.30 | +0.9% | $143.50 | $144.10 | $140.00 | 31,250 | |
| $141.10 | +1.80 | +1.3% | $139.60 | $144.70 | $139.00 | 28,000 | |
| $139.30 | -1.70 | -1.2% | $140.00 | $142.00 | $138.50 | 26,950 | |
| $141.00 | -2.30 | -1.6% | $143.30 | $143.30 | $138.00 | 41,250 | |
| $143.30 | +2.90 | +2.1% | $140.40 | $150.00 | $137.50 | 58,000 | |
| $140.40 | +0.90 | +0.6% | $140.00 | $141.00 | $138.00 | 29,000 | |
| $139.50 | -2.40 | -1.7% | $141.90 | $142.20 | $138.00 | 20,100 | |
| $141.90 | -0.30 | -0.2% | $140.70 | $142.80 | $138.00 | 38,650 | |
| $142.20 | +0.70 | +0.5% | $140.80 | $143.00 | $139.00 | 51,050 | |
| $141.50 | -9.40 | -6.2% | $154.60 | $154.60 | $140.00 | 243,850 | |
| $150.90 | -10.90 | -6.7% | $159.50 | $161.80 | $149.00 | 354,550 | |
| $161.80 | -1.40 | -0.9% | $167.20 | $167.20 | $159.70 | 28,050 | |
| $163.20 | -1.90 | -1.2% | $166.80 | $168.80 | $160.80 | 58,850 | |
| $165.10 | +11.20 | +7.3% | $156.00 | $166.00 | $154.30 | 86,850 | |
| $153.90 | +2.50 | +1.7% | $151.70 | $155.90 | $149.40 | 53,500 | |
| $151.40 | -4.10 | -2.6% | $153.60 | $156.30 | $149.60 | 58,500 | |
| $155.50 | +0.50 | +0.3% | $158.00 | $158.00 | $149.60 | 69,000 | |
| $155.00 | +0.10 | +0.1% | $163.50 | $163.50 | $153.00 | 85,350 | |
| $154.90 | -12.50 | -7.5% | $166.70 | $166.70 | $143.60 | 10,400 | |
| $167.40 | -0.60 | -0.4% | $168.00 | $168.00 | $167.40 | 50 | |
| $168.00 | +5.00 | +3.1% | $168.00 | $168.00 | $168.00 | 50 | |
| $163.00 | -3.00 | -1.8% | $166.00 | $166.00 | $163.00 | 200 | |
| $166.00 | -1.00 | -0.6% | $167.10 | $173.70 | $166.00 | 86,400 | |
| $167.00 | +1.50 | +0.9% | $166.00 | $169.20 | $166.00 | 42,000 | |
| $165.50 | -6.50 | -3.8% | $170.00 | $175.60 | $163.90 | 98,650 | |
| $172.00 | 0.00 | 0.0% | $172.00 | $172.00 | $172.00 | 150 | |
| $172.00 | -3.60 | -2.1% | $175.60 | $178.90 | $169.80 | 54,950 | |
| $175.60 | +0.30 | +0.2% | $178.00 | $179.90 | $175.50 | 39,950 | |
| $175.30 | -8.90 | -4.8% | $188.90 | $188.90 | $172.20 | 154,050 | |
| $184.20 | -8.50 | -4.4% | $192.70 | $194.70 | $183.90 | 43,050 | |
| $192.70 | +2.70 | +1.4% | $190.00 | $192.90 | $186.10 | 100,800 | |
| $190.00 | -8.40 | -4.2% | $200.00 | $202.00 | $181.50 | 493,900 | |
| $198.40 | +6.40 | +3.3% | $196.00 | $201.80 | $192.10 | 85,268 | |
| $192.00 | +2.00 | +1.1% | $194.90 | $196.30 | $189.30 | 47,000 | |
| $190.00 | -3.00 | -1.6% | $190.10 | $194.00 | $188.00 | 111,050 | |
| $193.00 | +3.30 | +1.7% | $185.40 | $198.80 | $183.20 | 147,650 | |
| $189.70 | -2.60 | -1.4% | $195.30 | $196.00 | $187.80 | 41,750 | |
| $192.30 | -4.40 | -2.2% | $195.10 | $201.40 | $191.40 | 128,250 | |
| $196.70 | -2.70 | -1.4% | $199.00 | $203.40 | $196.70 | 68,850 | |
| $199.40 | +0.10 | +0.1% | $199.00 | $200.80 | $196.60 | 36,050 | |
| $199.30 | -4.10 | -2.0% | $205.00 | $205.00 | $199.20 | 41,300 | |
| $203.40 | +5.10 | +2.6% | $202.00 | $204.60 | $198.10 | 112,050 | |
| $198.30 | +6.30 | +3.3% | $192.00 | $215.60 | $188.00 | 274,700 | |
| $192.00 | 0.00 | 0.0% | $192.10 | $194.00 | $186.00 | 105,050 | |
| $192.00 | -4.50 | -2.3% | $195.90 | $198.40 | $189.60 | 133,200 | |
| $196.50 | -2.10 | -1.1% | $207.00 | $207.00 | $196.50 | 27,250 | |
| $198.60 | +4.60 | +2.4% | $202.40 | $202.40 | $188.70 | 126,700 | |
| $194.00 | -6.00 | -3.0% | $203.20 | $206.80 | $194.00 | 82,050 | |
| $200.00 | +6.10 | +3.1% | $196.40 | $204.00 | $194.40 | 71,450 | |
| $193.90 | -7.10 | -3.5% | $198.00 | $203.20 | $192.50 | 70,300 | |
| $201.00 | -3.20 | -1.6% | $201.00 | $204.20 | $196.60 | 105,000 | |
| $204.20 | +4.20 | +2.1% | $208.00 | $211.20 | $196.40 | 225,850 | |
| $200.00 | -17.00 | -7.8% | $217.40 | $218.40 | $196.20 | 151,550 | |
| $217.00 | -4.20 | -1.9% | $230.00 | $248.00 | $213.00 | 341,750 | |
| $221.20 | +16.40 | +8.0% | $210.60 | $224.00 | $205.40 | 389,550 | |
| $204.80 | +6.50 | +3.3% | $197.30 | $211.80 | $197.30 | 327,350 | |
| $198.30 | +1.50 | +0.8% | $196.80 | $201.60 | $196.80 | 93,500 | |
| $196.80 | -4.00 | -2.0% | $202.80 | $202.80 | $192.60 | 52,650 | |
| $200.80 | -1.80 | -0.9% | $202.60 | $206.40 | $200.80 | 96,250 | |
| $202.60 | +5.90 | +3.0% | $192.50 | $205.80 | $192.50 | 215,750 | |
| $196.70 | -1.50 | -0.8% | $199.00 | $201.00 | $194.50 | 75,694 | |
| $198.20 | -1.60 | -0.8% | $199.70 | $205.60 | $196.90 | 41,550 | |
| $199.80 | +13.50 | +7.2% | $192.00 | $213.40 | $191.50 | 334,450 | |
| $186.30 | +9.00 | +5.1% | $186.40 | $186.40 | $178.50 | 177,600 |
- Ticker
- HKEX:2637
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $142.40 (+0.9%) on Nov 3, 2026
Voluntary announcement - progress update on purchases of h shares pursuant to the share incentive scheme
Oct 20, 2026
Closed $141.50 (-6.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $154.90 (-7.5%) on Oct 7, 2026
Interim report 2026
Sep 24, 2026
Closed $172.00 (0.0%) on Sep 25, 2026
Voluntary announcement - HX9428 latest data from Phase I and Phase II clinical studies for the treatment of neovascular age-related macular degeneration (nAMD)
Sep 16, 2026
Closed $190.00 (-4.2%) on Sep 17, 2026
Fujian Haixi Pharmaceuticals Says US FDA Approves IND Application Of HX9428
Aug 4, 2026
Closed $199.80 (+7.2%) on Aug 5, 2026
Fujian Haixi Pharmaceuticals Nominates Chen Tingze As Candidate For Executive Director
Jul 15, 2026
Closed $192.80 (-4.1%) on Jul 16, 2026
Fujian Haixi Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Haixi Pharmaceuticals Co., Ltd.