Stock listing
Shenzhen:002952 Yes Optoelectronics (Group) Co., Ltd. (亚世光电) 股价
Follow Yes Optoelectronics (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002952
¥16.77 CNY +0.38 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥16.10 – ¥16.86 CNYNov 2, 2026
- Volume
- 2.60M sharesNov 2, 2026
- Market cap
- ¥2.76B CNYAt the close on Nov 2, 2026 · price × 164.3M shares outstanding
- 52-week range
- ¥16.08 – ¥33.74 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥87.76M CNYMedian day 2.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002952 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.77 | +0.38 | +2.3% | ¥16.40 | ¥16.86 | ¥16.10 | 2,602,400 | |
| ¥16.39 | -0.74 | -4.3% | ¥16.73 | ¥17.33 | ¥16.38 | 2,894,400 | |
| ¥17.13 | -0.84 | -4.7% | ¥17.90 | ¥18.05 | ¥17.11 | 2,916,650 | |
| ¥17.97 | +0.41 | +2.3% | ¥17.66 | ¥18.15 | ¥17.55 | 2,666,900 | |
| ¥17.56 | -0.34 | -1.9% | ¥17.83 | ¥18.20 | ¥17.46 | 2,753,700 | |
| ¥17.90 | +0.02 | +0.1% | ¥17.71 | ¥18.27 | ¥17.62 | 2,913,250 | |
| ¥17.88 | +0.58 | +3.4% | ¥17.44 | ¥17.92 | ¥16.60 | 4,202,900 | |
| ¥17.30 | -0.64 | -3.6% | ¥17.89 | ¥18.08 | ¥17.30 | 2,252,700 | |
| ¥17.94 | -0.11 | -0.6% | ¥18.10 | ¥18.26 | ¥17.86 | 2,082,600 | |
| ¥18.05 | +0.23 | +1.3% | ¥17.71 | ¥18.20 | ¥17.65 | 1,945,800 | |
| ¥17.82 | -0.09 | -0.5% | ¥17.80 | ¥18.05 | ¥17.32 | 2,088,400 | |
| ¥17.91 | 0.00 | 0.0% | ¥18.24 | ¥18.38 | ¥17.77 | 2,350,000 | |
| ¥17.91 | -0.46 | -2.5% | ¥18.00 | ¥18.28 | ¥17.71 | 2,392,200 | |
| ¥18.37 | -0.42 | -2.2% | ¥18.64 | ¥18.91 | ¥18.35 | 2,125,100 | |
| ¥18.79 | +0.34 | +1.8% | ¥18.00 | ¥18.90 | ¥17.85 | 3,328,300 | |
| ¥18.45 | -0.29 | -1.5% | ¥18.70 | ¥18.72 | ¥18.27 | 2,088,225 | |
| ¥18.74 | -0.02 | -0.1% | ¥18.76 | ¥18.95 | ¥17.90 | 2,966,200 | |
| ¥18.76 | -0.29 | -1.5% | ¥19.03 | ¥19.38 | ¥18.67 | 2,395,150 | |
| ¥19.05 | -0.23 | -1.2% | ¥19.30 | ¥19.49 | ¥18.99 | 2,227,150 | |
| ¥19.28 | +0.16 | +0.8% | ¥18.99 | ¥19.39 | ¥18.76 | 2,461,400 | |
| ¥19.12 | -0.21 | -1.1% | ¥19.22 | ¥19.46 | ¥18.94 | 3,447,662 | |
| ¥19.33 | -0.30 | -1.5% | ¥19.55 | ¥19.71 | ¥19.29 | 3,405,100 | |
| ¥19.63 | -0.22 | -1.1% | ¥19.76 | ¥20.20 | ¥19.62 | 3,949,600 | |
| ¥19.85 | +0.38 | +2.0% | ¥19.47 | ¥19.94 | ¥19.40 | 4,583,100 | |
| ¥19.47 | +0.51 | +2.7% | ¥19.08 | ¥19.51 | ¥18.90 | 4,274,900 | |
| ¥18.96 | 0.00 | 0.0% | ¥18.98 | ¥19.15 | ¥18.80 | 3,709,400 | |
| ¥18.96 | +0.21 | +1.1% | ¥18.55 | ¥19.00 | ¥18.50 | 4,195,800 | |
| ¥18.75 | +0.66 | +3.6% | ¥18.08 | ¥18.95 | ¥17.85 | 4,524,800 | |
| ¥18.09 | -0.32 | -1.7% | ¥18.41 | ¥18.45 | ¥18.06 | 3,006,500 | |
| ¥18.41 | +0.01 | +0.1% | ¥18.36 | ¥18.65 | ¥18.13 | 3,536,712 | |
| ¥18.40 | -0.45 | -2.4% | ¥18.57 | ¥18.65 | ¥17.97 | 5,702,712 | |
| ¥18.85 | -1.11 | -5.6% | ¥19.66 | ¥19.80 | ¥18.60 | 8,105,987 | |
| ¥19.96 | -0.92 | -4.4% | ¥20.65 | ¥21.06 | ¥19.73 | 10,144,000 | |
| ¥20.88 | -0.34 | -1.6% | ¥21.48 | ¥21.48 | ¥20.80 | 8,073,300 | |
| ¥21.22 | -0.45 | -2.1% | ¥21.57 | ¥21.88 | ¥21.20 | 11,119,500 | |
| ¥21.67 | +0.98 | +4.7% | ¥20.55 | ¥22.76 | ¥20.45 | 17,478,316 | |
| ¥20.69 | -0.76 | -3.5% | ¥21.50 | ¥21.68 | ¥20.25 | 12,193,617 | |
| ¥21.45 | +0.11 | +0.5% | ¥21.23 | ¥21.94 | ¥21.11 | 12,961,612 | |
| ¥21.34 | -0.10 | -0.5% | ¥21.26 | ¥21.48 | ¥20.86 | 11,294,875 | |
| ¥21.44 | -0.35 | -1.6% | ¥20.69 | ¥21.44 | ¥20.52 | 17,936,900 | |
| ¥21.79 | +1.98 | +10.0% | ¥19.89 | ¥21.79 | ¥19.71 | 5,878,125 | |
| ¥19.81 | +0.34 | +1.7% | ¥19.36 | ¥20.25 | ¥19.22 | 4,628,500 | |
| ¥19.47 | -0.35 | -1.8% | ¥19.80 | ¥20.00 | ¥19.34 | 2,948,000 | |
| ¥19.82 | +0.29 | +1.5% | ¥19.53 | ¥20.03 | ¥19.12 | 2,388,300 | |
| ¥19.53 | -0.29 | -1.5% | ¥19.82 | ¥20.06 | ¥19.19 | 2,027,300 | |
| ¥19.82 | -0.03 | -0.2% | ¥19.70 | ¥19.96 | ¥19.31 | 1,914,125 | |
| ¥19.85 | +0.32 | +1.6% | ¥19.43 | ¥19.95 | ¥19.42 | 1,879,100 | |
| ¥19.53 | -0.74 | -3.7% | ¥20.00 | ¥20.19 | ¥19.44 | 2,565,375 | |
| ¥20.27 | -0.11 | -0.5% | ¥20.37 | ¥20.45 | ¥19.95 | 2,159,500 | |
| ¥20.38 | +0.33 | +1.6% | ¥20.12 | ¥20.45 | ¥19.88 | 2,388,029 | |
| ¥20.05 | +0.13 | +0.7% | ¥19.96 | ¥20.21 | ¥19.88 | 2,135,800 | |
| ¥19.92 | -0.30 | -1.5% | ¥20.38 | ¥20.45 | ¥19.91 | 2,273,600 | |
| ¥20.22 | +0.22 | +1.1% | ¥19.94 | ¥20.27 | ¥19.92 | 1,973,012 | |
| ¥20.00 | -0.03 | -0.1% | ¥20.00 | ¥20.15 | ¥19.62 | 2,733,812 | |
| ¥20.03 | -0.15 | -0.7% | ¥20.18 | ¥20.18 | ¥19.72 | 3,733,900 | |
| ¥20.18 | +0.51 | +2.6% | ¥19.67 | ¥20.30 | ¥19.23 | 4,580,700 | |
| ¥19.67 | +0.40 | +2.1% | ¥19.10 | ¥19.89 | ¥19.01 | 4,296,362 | |
| ¥19.27 | +0.32 | +1.7% | ¥19.04 | ¥19.33 | ¥18.97 | 3,411,000 | |
| ¥18.95 | +0.17 | +0.9% | ¥18.90 | ¥19.12 | ¥18.79 | 3,324,305 | |
| ¥18.78 | +0.41 | +2.2% | ¥18.42 | ¥18.79 | ¥18.23 | 2,905,555 |
- Ticker
- Shenzhen:002952
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 26, 2026
Yes Optoelectronics Group's Shareholders Plan To Unload Stakes
Latest news
Yes Optoelectronics Group's Shareholders Plan To Unload Stakes
May 26, 2026
Closed ¥29.00 (-10.0%) on May 27, 2026
Yes Optoelectronics (Group) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yes Optoelectronics (Group) Co., Ltd.