Stock listing
Shenzhen:300667 Beijing Beetech, Inc. (必创科技) 股价
Follow Beijing Beetech, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300667
¥13.79 CNY +0.54 (+4.1%)
Close on Oct 30, 2026
- Day range
- ¥13.64 – ¥14.77 CNYOct 30, 2026
- Volume
- 15.05M sharesOct 30, 2026
- Market cap
- ¥2.82B CNYAt the close on Oct 30, 2026 · price × 204.6M shares outstanding
- 52-week range
- ¥11.75 – ¥21.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥79.23M CNYMedian day 4.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300667 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.79 | +0.54 | +4.1% | ¥14.50 | ¥14.77 | ¥13.64 | 15,053,760 | |
| ¥13.25 | -0.45 | -3.3% | ¥13.85 | ¥13.85 | ¥13.22 | 2,960,000 | |
| ¥13.70 | +0.40 | +3.0% | ¥13.37 | ¥13.86 | ¥13.25 | 4,434,500 | |
| ¥13.30 | -0.52 | -3.8% | ¥13.91 | ¥14.09 | ¥13.27 | 3,309,100 | |
| ¥13.82 | -0.14 | -1.0% | ¥13.87 | ¥14.12 | ¥13.76 | 2,881,605 | |
| ¥13.96 | +0.21 | +1.5% | ¥13.57 | ¥14.02 | ¥12.72 | 6,274,000 | |
| ¥13.75 | -0.15 | -1.1% | ¥13.90 | ¥14.10 | ¥13.75 | 3,269,884 | |
| ¥13.90 | 0.00 | 0.0% | ¥13.90 | ¥14.20 | ¥13.84 | 2,450,600 | |
| ¥13.90 | +0.38 | +2.8% | ¥13.49 | ¥14.03 | ¥13.41 | 3,128,300 | |
| ¥13.52 | 0.00 | 0.0% | ¥13.60 | ¥13.70 | ¥13.11 | 3,327,600 | |
| ¥13.52 | +0.17 | +1.3% | ¥13.55 | ¥13.88 | ¥13.43 | 3,765,200 | |
| ¥13.35 | -0.37 | -2.7% | ¥13.36 | ¥13.63 | ¥13.29 | 3,058,500 | |
| ¥13.72 | -0.51 | -3.6% | ¥14.20 | ¥14.25 | ¥13.70 | 2,530,100 | |
| ¥14.23 | +0.15 | +1.1% | ¥13.81 | ¥14.31 | ¥13.43 | 4,060,100 | |
| ¥14.08 | -0.17 | -1.2% | ¥14.20 | ¥14.33 | ¥13.89 | 3,338,523 | |
| ¥14.25 | +0.07 | +0.5% | ¥14.06 | ¥14.32 | ¥13.55 | 5,142,500 | |
| ¥14.18 | -0.38 | -2.6% | ¥14.56 | ¥14.80 | ¥14.02 | 4,142,000 | |
| ¥14.56 | -0.16 | -1.1% | ¥15.00 | ¥15.00 | ¥14.50 | 3,510,717 | |
| ¥14.72 | +0.18 | +1.2% | ¥14.50 | ¥14.90 | ¥14.43 | 4,353,255 | |
| ¥14.54 | -0.61 | -4.0% | ¥15.01 | ¥15.14 | ¥14.50 | 6,846,862 | |
| ¥15.15 | -0.16 | -1.0% | ¥15.90 | ¥15.90 | ¥15.02 | 11,315,640 | |
| ¥15.31 | +0.21 | +1.4% | ¥15.05 | ¥15.42 | ¥14.89 | 7,430,328 | |
| ¥15.10 | -0.05 | -0.3% | ¥15.15 | ¥15.28 | ¥14.99 | 5,105,390 | |
| ¥15.15 | +0.27 | +1.8% | ¥14.88 | ¥15.22 | ¥14.87 | 5,276,000 | |
| ¥14.88 | +0.17 | +1.2% | ¥14.79 | ¥15.00 | ¥14.79 | 5,675,250 | |
| ¥14.71 | -0.40 | -2.6% | ¥15.05 | ¥15.12 | ¥14.46 | 6,304,970 | |
| ¥15.11 | +0.28 | +1.9% | ¥14.75 | ¥15.20 | ¥14.69 | 6,953,559 | |
| ¥14.83 | -0.22 | -1.5% | ¥14.97 | ¥15.29 | ¥14.77 | 8,098,800 | |
| ¥15.05 | +0.36 | +2.5% | ¥14.44 | ¥15.20 | ¥14.35 | 11,709,200 | |
| ¥14.69 | +0.42 | +2.9% | ¥14.27 | ¥15.31 | ¥14.14 | 12,972,775 | |
| ¥14.27 | -0.22 | -1.5% | ¥14.40 | ¥14.41 | ¥14.20 | 2,518,700 | |
| ¥14.49 | -0.12 | -0.8% | ¥14.61 | ¥14.77 | ¥14.44 | 2,743,575 | |
| ¥14.61 | -0.03 | -0.2% | ¥14.69 | ¥14.76 | ¥14.52 | 2,989,900 | |
| ¥14.64 | +0.07 | +0.5% | ¥14.69 | ¥14.78 | ¥14.51 | 3,843,100 | |
| ¥14.57 | -0.21 | -1.4% | ¥14.95 | ¥15.04 | ¥14.45 | 4,724,800 | |
| ¥14.78 | -0.13 | -0.9% | ¥15.00 | ¥15.08 | ¥14.67 | 3,488,200 | |
| ¥14.91 | -0.11 | -0.7% | ¥14.82 | ¥15.00 | ¥14.75 | 3,496,400 | |
| ¥15.02 | +0.07 | +0.5% | ¥14.95 | ¥15.09 | ¥14.74 | 4,894,648 | |
| ¥14.95 | +0.37 | +2.5% | ¥14.43 | ¥15.00 | ¥14.36 | 5,590,144 | |
| ¥14.58 | -0.02 | -0.1% | ¥14.60 | ¥14.80 | ¥14.48 | 3,985,400 | |
| ¥14.60 | +0.25 | +1.7% | ¥14.21 | ¥14.63 | ¥14.21 | 4,501,925 | |
| ¥14.35 | -0.18 | -1.2% | ¥14.47 | ¥14.64 | ¥14.08 | 4,519,100 | |
| ¥14.53 | +0.25 | +1.8% | ¥14.02 | ¥14.57 | ¥13.96 | 4,868,209 | |
| ¥14.28 | -0.34 | -2.3% | ¥14.51 | ¥14.67 | ¥14.07 | 5,740,000 | |
| ¥14.62 | -0.31 | -2.1% | ¥14.84 | ¥14.89 | ¥14.50 | 8,364,500 | |
| ¥14.93 | +0.83 | +5.9% | ¥14.90 | ¥15.20 | ¥14.55 | 12,506,525 | |
| ¥14.10 | -0.61 | -4.1% | ¥14.50 | ¥14.55 | ¥14.03 | 5,268,650 | |
| ¥14.71 | -0.07 | -0.5% | ¥14.63 | ¥14.85 | ¥14.50 | 3,954,400 | |
| ¥14.78 | +0.45 | +3.1% | ¥14.27 | ¥14.83 | ¥14.20 | 4,782,426 | |
| ¥14.33 | -0.03 | -0.2% | ¥14.38 | ¥14.49 | ¥14.14 | 4,033,800 | |
| ¥14.36 | -0.41 | -2.8% | ¥14.87 | ¥14.93 | ¥14.31 | 5,783,601 | |
| ¥14.77 | +0.49 | +3.4% | ¥14.25 | ¥15.08 | ¥14.18 | 8,774,949 | |
| ¥14.28 | -0.53 | -3.6% | ¥14.50 | ¥14.53 | ¥14.21 | 7,457,900 | |
| ¥14.81 | +0.49 | +3.4% | ¥14.33 | ¥15.05 | ¥14.10 | 8,664,219 | |
| ¥14.32 | +0.07 | +0.5% | ¥14.20 | ¥14.34 | ¥13.91 | 5,008,650 | |
| ¥14.25 | +0.08 | +0.6% | ¥14.03 | ¥14.28 | ¥13.95 | 5,324,925 | |
| ¥14.17 | +0.28 | +2.0% | ¥13.84 | ¥14.26 | ¥13.78 | 5,720,200 | |
| ¥13.89 | +0.17 | +1.2% | ¥13.78 | ¥14.01 | ¥13.66 | 5,651,700 | |
| ¥13.72 | +0.35 | +2.6% | ¥13.35 | ¥13.74 | ¥13.30 | 4,795,415 | |
| ¥13.37 | +0.47 | +3.6% | ¥13.25 | ¥13.57 | ¥13.25 | 6,545,312 | |
| ¥12.90 | -0.55 | -4.1% | ¥13.41 | ¥13.52 | ¥12.86 | 5,612,653 |
- Ticker
- Shenzhen:300667
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Beijing Beetech: Net loss narrowed to ¥109.9 million on stable revenue and strong cash flow, with no dividend declared
Latest news
Beijing Beetech: Net loss narrowed to ¥109.9 million on stable revenue and strong cash flow, with no dividend declared
Apr 21, 2026
Closed ¥18.42 (+1.3%) on Apr 22, 2026
Beijing Beetech, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 7 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Beetech, Inc.