Stock listing
Shenzhen:002948 Bank of Qingdao Co., Ltd. (青岛银行) 股价
Home listing (Shenzhen) of Bank of Qingdao Co., Ltd.
Follow Bank of Qingdao Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002948
¥5.73 CNY +0.04 (+0.7%)
Close on Oct 23, 2026
- Day range
- ¥5.59 – ¥5.76 CNYOct 23, 2026
- Volume
- 31.58M sharesOct 23, 2026
- Market cap
- ¥20.22B CNYAt the close on Oct 23, 2026 · price × 3.53B shares outstanding
- 52-week range
- ¥4.19 – ¥6.42 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002948 · Home | ¥5.73 CNY | +0.04 (+0.7%) | 31,578,770 | ¥5.66 | ¥5.76 | ¥5.59 | ¥5.69 | Close on Oct 23, 2026 |
| HKEX:3866 | $4.77 HKD | -0.055 (-1.1%) | 3,085,500 | $4.755 | $4.825 | $4.695 | $4.825 | Close on Oct 23, 2026 |
| Frankfurt:4BQ | €0.53 EUR | -0.015 (-2.8%) | — | €0.535 | €0.535 | €0.53 | €0.545 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:002948 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.73 | +0.04 | +0.7% | ¥5.66 | ¥5.76 | ¥5.59 | 31,578,770 | |
| ¥5.69 | -0.16 | -2.7% | ¥5.86 | ¥5.86 | ¥5.68 | 31,230,943 | |
| ¥5.85 | 0.00 | 0.0% | ¥5.85 | ¥5.90 | ¥5.81 | 23,182,143 | |
| ¥5.85 | -0.08 | -1.3% | ¥5.91 | ¥5.97 | ¥5.83 | 42,193,072 | |
| ¥5.93 | +0.18 | +3.1% | ¥5.73 | ¥5.95 | ¥5.71 | 50,204,612 | |
| ¥5.75 | 0.00 | 0.0% | ¥5.76 | ¥5.81 | ¥5.71 | 43,214,017 | |
| ¥5.75 | -0.19 | -3.2% | ¥5.86 | ¥5.89 | ¥5.68 | 69,162,969 | |
| ¥5.94 | -0.15 | -2.5% | ¥6.09 | ¥6.16 | ¥5.93 | 58,102,762 | |
| ¥6.09 | -0.15 | -2.4% | ¥6.24 | ¥6.25 | ¥6.06 | 52,295,316 | |
| ¥6.24 | +0.10 | +1.6% | ¥6.17 | ¥6.28 | ¥6.16 | 45,226,039 | |
| ¥6.14 | -0.13 | -2.1% | ¥6.27 | ¥6.31 | ¥6.14 | 45,447,840 | |
| ¥6.27 | +0.12 | +2.0% | ¥6.14 | ¥6.28 | ¥6.12 | 46,530,898 | |
| ¥6.15 | +0.10 | +1.7% | ¥6.05 | ¥6.20 | ¥6.03 | 36,388,961 | |
| ¥6.05 | -0.01 | -0.2% | ¥6.03 | ¥6.08 | ¥5.98 | 31,418,820 | |
| ¥6.06 | +0.02 | +0.3% | ¥6.05 | ¥6.19 | ¥6.03 | 46,884,957 | |
| ¥6.04 | +0.02 | +0.3% | ¥6.02 | ¥6.10 | ¥6.01 | 30,396,711 | |
| ¥6.02 | -0.03 | -0.5% | ¥6.03 | ¥6.06 | ¥5.99 | 20,708,881 | |
| ¥6.05 | -0.02 | -0.3% | ¥6.05 | ¥6.08 | ¥5.97 | 34,502,648 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.03 | ¥6.13 | ¥5.98 | 30,450,684 | |
| ¥6.05 | +0.03 | +0.5% | ¥5.99 | ¥6.12 | ¥5.96 | 30,900,145 | |
| ¥6.02 | -0.02 | -0.3% | ¥6.04 | ¥6.08 | ¥5.98 | 26,705,180 | |
| ¥6.04 | -0.13 | -2.1% | ¥6.15 | ¥6.18 | ¥5.98 | 48,525,074 | |
| ¥6.17 | -0.10 | -1.6% | ¥6.26 | ¥6.27 | ¥6.15 | 26,708,793 | |
| ¥6.27 | +0.03 | +0.5% | ¥6.23 | ¥6.32 | ¥6.22 | 35,199,734 | |
| ¥6.24 | -0.11 | -1.7% | ¥6.36 | ¥6.37 | ¥6.22 | 39,883,824 | |
| ¥6.35 | +0.17 | +2.8% | ¥6.20 | ¥6.36 | ¥6.16 | 45,446,617 | |
| ¥6.18 | -0.01 | -0.2% | ¥6.17 | ¥6.26 | ¥6.14 | 32,648,676 | |
| ¥6.19 | -0.03 | -0.5% | ¥6.21 | ¥6.25 | ¥6.14 | 46,897,754 | |
| ¥6.22 | -0.13 | -2.0% | ¥6.36 | ¥6.38 | ¥6.16 | 52,511,344 | |
| ¥6.35 | +0.03 | +0.5% | ¥6.30 | ¥6.39 | ¥6.26 | 31,269,699 | |
| ¥6.32 | +0.02 | +0.3% | ¥6.26 | ¥6.42 | ¥6.25 | 39,346,984 | |
| ¥6.30 | 0.00 | 0.0% | ¥6.30 | ¥6.37 | ¥6.24 | 39,690,602 | |
| ¥6.30 | +0.16 | +2.6% | ¥6.13 | ¥6.31 | ¥6.11 | 46,544,234 | |
| ¥6.14 | +0.10 | +1.7% | ¥6.04 | ¥6.17 | ¥6.02 | 46,553,398 | |
| ¥6.04 | +0.10 | +1.7% | ¥5.96 | ¥6.06 | ¥5.94 | 54,742,777 | |
| ¥5.94 | -0.04 | -0.7% | ¥5.96 | ¥5.98 | ¥5.83 | 37,888,793 | |
| ¥5.98 | +0.07 | +1.2% | ¥5.88 | ¥5.99 | ¥5.88 | 36,450,352 | |
| ¥5.91 | -0.09 | -1.5% | ¥5.99 | ¥6.02 | ¥5.88 | 39,912,340 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.91 | ¥6.00 | ¥5.89 | 32,560,115 | |
| ¥5.95 | -0.03 | -0.5% | ¥5.97 | ¥6.00 | ¥5.89 | 31,491,539 | |
| ¥5.98 | +0.09 | +1.5% | ¥5.85 | ¥6.05 | ¥5.83 | 56,251,242 | |
| ¥5.89 | +0.14 | +2.4% | ¥5.77 | ¥5.89 | ¥5.75 | 62,300,965 | |
| ¥5.75 | +0.02 | +0.3% | ¥5.74 | ¥5.82 | ¥5.72 | 29,814,611 | |
| ¥5.73 | +0.06 | +1.1% | ¥5.70 | ¥5.75 | ¥5.63 | 28,063,055 | |
| ¥5.67 | -0.07 | -1.2% | ¥5.72 | ¥5.73 | ¥5.64 | 25,696,965 | |
| ¥5.74 | +0.03 | +0.5% | ¥5.71 | ¥5.74 | ¥5.66 | 23,251,344 | |
| ¥5.71 | -0.04 | -0.7% | ¥5.75 | ¥5.76 | ¥5.68 | 19,854,211 | |
| ¥5.75 | -0.05 | -0.9% | ¥5.83 | ¥5.87 | ¥5.72 | 32,504,561 | |
| ¥5.80 | +0.11 | +1.9% | ¥5.67 | ¥5.84 | ¥5.65 | 33,719,039 | |
| ¥5.69 | -0.05 | -0.9% | ¥5.74 | ¥5.74 | ¥5.64 | 34,315,152 | |
| ¥5.74 | +0.01 | +0.2% | ¥5.73 | ¥5.79 | ¥5.69 | 36,539,961 | |
| ¥5.73 | +0.03 | +0.5% | ¥5.70 | ¥5.77 | ¥5.67 | 34,379,891 | |
| ¥5.70 | -0.20 | -3.4% | ¥5.89 | ¥5.92 | ¥5.68 | 45,244,695 | |
| ¥5.90 | +0.05 | +0.9% | ¥5.81 | ¥6.09 | ¥5.81 | 69,261,250 | |
| ¥5.85 | -0.05 | -0.8% | ¥5.80 | ¥5.86 | ¥5.71 | 55,777,984 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.84 | ¥5.94 | ¥5.82 | 43,206,824 | |
| ¥5.86 | +0.10 | +1.7% | ¥5.76 | ¥5.88 | ¥5.75 | 35,648,289 | |
| ¥5.76 | 0.00 | 0.0% | ¥5.75 | ¥5.78 | ¥5.69 | 31,422,609 | |
| ¥5.76 | +0.05 | +0.9% | ¥5.69 | ¥5.79 | ¥5.65 | 31,009,928 | |
| ¥5.71 | -0.06 | -1.0% | ¥5.77 | ¥5.79 | ¥5.69 | 27,459,188 | |
| ¥5.77 | +0.06 | +1.1% | ¥5.68 | ¥5.79 | ¥5.68 | 28,101,168 |
- Ticker
- Shenzhen:002948
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
Bank Of Qingdao Says Qingdao Haier Industrial Development To Reduce Shareholding In Bank
Latest news
Bank Of Qingdao Says Qingdao Haier Industrial Development To Reduce Shareholding In Bank
Jun 2, 2026
Closed ¥5.50 (-2.0%) on Jun 3, 2026
Bank of Qingdao 2025 Net Profit Up 21.7% Y/Y
Mar 26, 2026
Closed ¥5.12 (+0.2%) on Mar 27, 2026
Bank Of Qingdao's Prelim 2025 Net Profit Up 21.7% Y/Y
Jan 28, 2026
Closed ¥5.09 (+9.9%) on Jan 29, 2026
Bank Of Qingdao's Q3 Net Profit Up 13.9% Y/Y
Oct 28, 2025
Closed ¥5.00 (-3.7%) on Oct 29, 2025
Decks
FY2020 Earnings Presentation
Earnings · 14 slides · Apr 9, 2021
FY2018 Earnings Presentation
Earnings · 18 slides · 2019
Bank of Qingdao Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
- Decks
- 2 decks · latest Apr 9, 2021
Where Bank of Qingdao Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002948 青岛银行 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:3866 青島銀行 | HKEX | Hong Kong | HKD |
| LS Exchange:A144FV | LS Exchange | Germany | EUR |
| Tradegate:4BQ | Tradegate | Germany | EUR |
| Frankfurt:4BQ | Frankfurt | Germany | EUR |
| Dusseldorf:4BQ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A144FV | Lang & Schwarz | Germany | EUR |
| Stuttgart:CNE100002391 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Qingdao Co., Ltd.