Stock listing

Lang & Schwarz:A144FV Bank of Qingdao Co., Ltd. Aktie

German listing (Lang & Schwarz) of Bank of Qingdao Co., Ltd. · home listing Shenzhen:002948

Follow Bank of Qingdao Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:002948

¥6.24 CNY +0.03 (+0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002948

Past year +23.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.09 – ¥6.28 CNYNov 6, 2026
Volume
37.95M sharesNov 6, 2026
Market cap
¥22.02B CNYAt the close on Nov 6, 2026 · price × 3.53B shares outstanding
52-week range
¥4.19 – ¥6.42 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥249.4M CNYMedian day 37.95M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Qingdao Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002948 · Home¥6.24 CNY+0.03 (+0.5%)37,950,662¥6.17¥6.28¥6.09¥6.21Close on Nov 6, 2026
HKEX:3866$5.12 HKD+0.095 (+1.9%)15,712,000$4.99$5.155$4.95$5.025Close on Nov 6, 2026
Frankfurt:4BQ€0.579 EUR+0.029 (+5.3%)—€0.574€0.580€0.574€0.550Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002948 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.24+0.03+0.5%¥6.17¥6.28¥6.0937,950,662
¥6.21+0.09+1.5%¥6.11¥6.22¥6.0244,006,567
¥6.12+0.06+1.0%¥6.02¥6.18¥6.0149,997,940
¥6.06-0.08-1.3%¥6.13¥6.18¥5.9656,980,830
¥6.14-0.12-1.9%¥6.20¥6.36¥6.0958,242,486
¥6.26-0.07-1.1%¥6.28¥6.30¥6.1871,637,410
¥6.33+0.47+8.0%¥5.96¥6.36¥5.96134,638,658
¥5.86+0.02+0.3%¥5.83¥5.88¥5.8127,549,177
¥5.84+0.08+1.4%¥5.74¥5.87¥5.7337,989,925
¥5.76+0.03+0.5%¥5.70¥5.78¥5.7025,003,200
¥5.73+0.04+0.7%¥5.66¥5.76¥5.5931,578,770
¥5.69-0.16-2.7%¥5.86¥5.86¥5.6831,230,943
¥5.850.000.0%¥5.85¥5.90¥5.8123,182,143
¥5.85-0.08-1.3%¥5.91¥5.97¥5.8342,193,072
¥5.93+0.18+3.1%¥5.73¥5.95¥5.7150,204,612
¥5.750.000.0%¥5.76¥5.81¥5.7143,214,017
¥5.75-0.19-3.2%¥5.86¥5.89¥5.6869,162,969
¥5.94-0.15-2.5%¥6.09¥6.16¥5.9358,102,762
¥6.09-0.15-2.4%¥6.24¥6.25¥6.0652,295,316
¥6.24+0.10+1.6%¥6.17¥6.28¥6.1645,226,039
¥6.14-0.13-2.1%¥6.27¥6.31¥6.1445,447,840
¥6.27+0.12+2.0%¥6.14¥6.28¥6.1246,530,898
¥6.15+0.10+1.7%¥6.05¥6.20¥6.0336,388,961
¥6.05-0.01-0.2%¥6.03¥6.08¥5.9831,418,820
¥6.06+0.02+0.3%¥6.05¥6.19¥6.0346,884,957
¥6.04+0.02+0.3%¥6.02¥6.10¥6.0130,396,711
¥6.02-0.03-0.5%¥6.03¥6.06¥5.9920,708,881
¥6.05-0.02-0.3%¥6.05¥6.08¥5.9734,502,648
¥6.07+0.02+0.3%¥6.03¥6.13¥5.9830,450,684
¥6.05+0.03+0.5%¥5.99¥6.12¥5.9630,900,145
¥6.02-0.02-0.3%¥6.04¥6.08¥5.9826,705,180
¥6.04-0.13-2.1%¥6.15¥6.18¥5.9848,525,074
¥6.17-0.10-1.6%¥6.26¥6.27¥6.1526,708,793
¥6.27+0.03+0.5%¥6.23¥6.32¥6.2235,199,734
¥6.24-0.11-1.7%¥6.36¥6.37¥6.2239,883,824
¥6.35+0.17+2.8%¥6.20¥6.36¥6.1645,446,617
¥6.18-0.01-0.2%¥6.17¥6.26¥6.1432,648,676
¥6.19-0.03-0.5%¥6.21¥6.25¥6.1446,897,754
¥6.22-0.13-2.0%¥6.36¥6.38¥6.1652,511,344
¥6.35+0.03+0.5%¥6.30¥6.39¥6.2631,269,699
¥6.32+0.02+0.3%¥6.26¥6.42¥6.2539,346,984
¥6.300.000.0%¥6.30¥6.37¥6.2439,690,602
¥6.30+0.16+2.6%¥6.13¥6.31¥6.1146,544,234
¥6.14+0.10+1.7%¥6.04¥6.17¥6.0246,553,398
¥6.04+0.10+1.7%¥5.96¥6.06¥5.9454,742,777
¥5.94-0.04-0.7%¥5.96¥5.98¥5.8337,888,793
¥5.98+0.07+1.2%¥5.88¥5.99¥5.8836,450,352
¥5.91-0.09-1.5%¥5.99¥6.02¥5.8839,912,340
¥6.00+0.05+0.8%¥5.91¥6.00¥5.8932,560,115
¥5.95-0.03-0.5%¥5.97¥6.00¥5.8931,491,539
¥5.98+0.09+1.5%¥5.85¥6.05¥5.8356,251,242
¥5.89+0.14+2.4%¥5.77¥5.89¥5.7562,300,965
¥5.75+0.02+0.3%¥5.74¥5.82¥5.7229,814,611
¥5.73+0.06+1.1%¥5.70¥5.75¥5.6328,063,055
¥5.67-0.07-1.2%¥5.72¥5.73¥5.6425,696,965
¥5.74+0.03+0.5%¥5.71¥5.74¥5.6623,251,344
¥5.71-0.04-0.7%¥5.75¥5.76¥5.6819,854,211
¥5.75-0.05-0.9%¥5.83¥5.87¥5.7232,504,561
¥5.80+0.11+1.9%¥5.67¥5.84¥5.6533,719,039
¥5.69-0.05-0.9%¥5.74¥5.74¥5.6434,315,152
¥5.74+0.01+0.2%¥5.73¥5.79¥5.6936,539,961
Ticker
Lang & Schwarz:A144FV
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Bank Of Qingdao Says Qingdao Haier Industrial Development To Reduce Shareholding In Bank

Jun 2, 2026

Closed ¥5.50 (-2.0%) on Jun 3, 2026

Bank of Qingdao 2025 Net Profit Up 21.7% Y/Y

Mar 26, 2026

Closed ¥5.12 (+0.2%) on Mar 27, 2026

Bank Of Qingdao's Prelim 2025 Net Profit Up 21.7% Y/Y

Jan 28, 2026

Closed ¥5.09 (+9.9%) on Jan 29, 2026

Bank Of Qingdao's Q3 Net Profit Up 13.9% Y/Y

Oct 28, 2025

Bank of Qingdao stock jumps as key shareholder plans to buy more shares

Sep 3, 2025

All Bank of Qingdao Co., Ltd. news

Decks

Bank of Qingdao Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Decks
2 decks · latest Apr 9, 2021

Where Bank of Qingdao Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002948 青岛银行 · Home listingShenzhenChinaCNY
HKEX:3866 青島銀行HKEXHong KongHKD
LS Exchange:A144FVLS ExchangeGermanyEUR
Tradegate:4BQTradegateGermanyEUR
Frankfurt:4BQFrankfurtGermanyEUR
Dusseldorf:4BQDusseldorfGermanyEUR
Lang & Schwarz:A144FV · This pageLang & SchwarzGermanyEUR
Stuttgart:CNE100002391StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bank of Qingdao Co., Ltd.