Stock listing
Shenzhen:002792 Tongyu Communication, Inc. (通宇通讯) 股价
Follow Tongyu Communication, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002792
¥26.24 CNY +0.33 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥24.75 – ¥26.55 CNYNov 2, 2026
- Volume
- 28.10M sharesNov 2, 2026
- Market cap
- ¥13.75B CNYAt the close on Nov 2, 2026 · price × 523.8M shares outstanding
- 52-week range
- ¥17.03 – ¥73.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.10B CNYMedian day 25.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002792 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.24 | +0.33 | +1.3% | ¥25.70 | ¥26.55 | ¥24.75 | 28,102,563 | |
| ¥25.91 | -2.64 | -9.2% | ¥27.19 | ¥28.68 | ¥25.81 | 41,765,986 | |
| ¥28.55 | -0.38 | -1.3% | ¥28.36 | ¥30.20 | ¥27.89 | 49,956,271 | |
| ¥28.93 | +1.37 | +5.0% | ¥27.34 | ¥29.31 | ¥26.69 | 28,824,805 | |
| ¥27.56 | -1.09 | -3.8% | ¥28.80 | ¥30.00 | ¥27.53 | 27,253,028 | |
| ¥28.65 | -1.01 | -3.4% | ¥29.01 | ¥30.20 | ¥28.58 | 29,648,597 | |
| ¥29.66 | -0.23 | -0.8% | ¥29.30 | ¥29.90 | ¥26.96 | 39,732,413 | |
| ¥29.89 | -2.20 | -6.9% | ¥33.00 | ¥33.98 | ¥29.89 | 66,219,422 | |
| ¥32.09 | +2.92 | +10.0% | ¥30.39 | ¥32.09 | ¥29.80 | 48,239,622 | |
| ¥29.17 | +2.48 | +9.3% | ¥26.58 | ¥29.36 | ¥26.26 | 43,224,246 | |
| ¥26.69 | +0.41 | +1.6% | ¥26.01 | ¥26.99 | ¥25.02 | 17,289,544 | |
| ¥26.28 | +0.85 | +3.3% | ¥25.93 | ¥27.33 | ¥25.67 | 19,971,111 | |
| ¥25.43 | -1.05 | -4.0% | ¥25.67 | ¥26.10 | ¥25.30 | 11,888,041 | |
| ¥26.48 | -0.96 | -3.5% | ¥27.01 | ¥27.25 | ¥26.48 | 11,006,985 | |
| ¥27.44 | +1.13 | +4.3% | ¥25.40 | ¥27.50 | ¥24.88 | 20,775,848 | |
| ¥26.31 | -1.09 | -4.0% | ¥27.16 | ¥28.40 | ¥26.30 | 16,077,111 | |
| ¥27.40 | -1.44 | -5.0% | ¥28.19 | ¥28.54 | ¥26.03 | 23,232,461 | |
| ¥28.84 | +0.02 | +0.1% | ¥29.51 | ¥30.63 | ¥28.55 | 22,267,643 | |
| ¥28.82 | -1.45 | -4.8% | ¥30.51 | ¥30.59 | ¥28.80 | 16,975,109 | |
| ¥30.27 | -0.13 | -0.4% | ¥30.59 | ¥31.45 | ¥30.03 | 15,948,190 | |
| ¥30.40 | -2.65 | -8.0% | ¥32.71 | ¥32.73 | ¥30.17 | 21,051,268 | |
| ¥33.05 | -0.30 | -0.9% | ¥33.35 | ¥33.96 | ¥32.94 | 23,264,164 | |
| ¥33.35 | -1.62 | -4.6% | ¥35.38 | ¥35.38 | ¥33.30 | 32,835,723 | |
| ¥34.97 | +0.43 | +1.2% | ¥36.10 | ¥36.16 | ¥34.50 | 65,667,867 | |
| ¥34.54 | +3.14 | +10.0% | ¥32.51 | ¥34.54 | ¥32.36 | 68,858,727 | |
| ¥31.40 | +0.22 | +0.7% | ¥31.45 | ¥31.58 | ¥31.01 | 22,537,145 | |
| ¥31.18 | +0.52 | +1.7% | ¥30.48 | ¥31.80 | ¥30.48 | 27,746,961 | |
| ¥30.66 | +1.20 | +4.1% | ¥29.46 | ¥30.78 | ¥29.30 | 25,552,512 | |
| ¥29.46 | -0.34 | -1.1% | ¥29.55 | ¥30.03 | ¥29.17 | 15,211,950 | |
| ¥29.80 | -0.32 | -1.1% | ¥29.48 | ¥30.08 | ¥28.88 | 21,829,611 | |
| ¥30.12 | -0.23 | -0.8% | ¥29.82 | ¥31.50 | ¥29.44 | 32,943,355 | |
| ¥30.35 | -0.38 | -1.2% | ¥30.00 | ¥30.98 | ¥29.86 | 25,672,402 | |
| ¥30.73 | -0.91 | -2.9% | ¥31.20 | ¥31.94 | ¥30.48 | 45,876,805 | |
| ¥31.64 | +1.58 | +5.3% | ¥30.07 | ¥33.07 | ¥30.07 | 56,930,410 | |
| ¥30.06 | -0.38 | -1.2% | ¥30.05 | ¥30.49 | ¥29.76 | 21,120,918 | |
| ¥30.44 | +1.12 | +3.8% | ¥29.55 | ¥30.95 | ¥29.30 | 31,564,084 | |
| ¥29.32 | -0.63 | -2.1% | ¥30.07 | ¥30.20 | ¥29.20 | 12,701,293 | |
| ¥29.95 | -0.22 | -0.7% | ¥29.76 | ¥30.45 | ¥29.68 | 10,894,776 | |
| ¥30.17 | -0.91 | -2.9% | ¥31.09 | ¥31.10 | ¥29.83 | 16,190,024 | |
| ¥31.08 | +0.15 | +0.5% | ¥30.40 | ¥31.50 | ¥30.20 | 15,665,480 | |
| ¥30.93 | -0.28 | -0.9% | ¥31.32 | ¥31.80 | ¥30.80 | 17,537,484 | |
| ¥31.21 | +0.76 | +2.5% | ¥30.71 | ¥31.26 | ¥30.31 | 21,646,600 | |
| ¥30.45 | -0.70 | -2.2% | ¥31.19 | ¥31.25 | ¥29.92 | 19,814,869 | |
| ¥31.15 | +0.85 | +2.8% | ¥29.67 | ¥31.49 | ¥29.50 | 25,010,287 | |
| ¥30.30 | -1.29 | -4.1% | ¥31.30 | ¥31.79 | ¥29.62 | 28,014,809 | |
| ¥31.59 | -0.14 | -0.4% | ¥31.30 | ¥32.09 | ¥30.83 | 25,084,889 | |
| ¥31.73 | +0.39 | +1.2% | ¥31.80 | ¥32.50 | ¥30.30 | 41,427,887 | |
| ¥31.34 | -3.48 | -10.0% | ¥35.19 | ¥35.51 | ¥31.34 | 51,113,383 | |
| ¥34.82 | -1.48 | -4.1% | ¥35.84 | ¥36.40 | ¥34.51 | 45,537,684 | |
| ¥36.30 | -0.04 | -0.1% | ¥36.00 | ¥36.79 | ¥35.19 | 54,806,996 | |
| ¥36.34 | -2.29 | -5.9% | ¥37.86 | ¥39.54 | ¥35.16 | 79,226,531 | |
| ¥38.63 | +1.52 | +4.1% | ¥38.00 | ¥40.52 | ¥36.10 | 102,975,328 | |
| ¥37.11 | +3.37 | +10.0% | ¥34.11 | ¥37.11 | ¥33.16 | 91,866,141 | |
| ¥33.74 | -0.36 | -1.1% | ¥33.80 | ¥35.13 | ¥32.32 | 67,457,406 | |
| ¥34.10 | -3.09 | -8.3% | ¥36.54 | ¥36.63 | ¥33.66 | 91,765,797 | |
| ¥37.19 | +3.38 | +10.0% | ¥37.19 | ¥37.19 | ¥37.19 | 8,280,738 | |
| ¥33.81 | +3.07 | +10.0% | ¥32.68 | ¥33.81 | ¥31.48 | 23,453,549 | |
| ¥30.74 | +1.99 | +6.9% | ¥30.68 | ¥31.63 | ¥29.81 | 74,028,070 | |
| ¥28.75 | +2.61 | +10.0% | ¥27.00 | ¥28.75 | ¥26.88 | 18,303,816 | |
| ¥26.14 | +2.38 | +10.0% | ¥23.65 | ¥26.14 | ¥23.56 | 20,520,258 |
- Ticker
- Shenzhen:002792
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 4, 2026
Tongyu Showcases Integrated Air-Ground-Space Full-Scenario Solutions at MWC 2026, Shaping a Smart and Green Future
Latest news
Tongyu Showcases Integrated Air-Ground-Space Full-Scenario Solutions at MWC 2026, Shaping a Smart and Green Future
Mar 3, 2026
Closed ¥43.33 (-2.7%) on Mar 4, 2026
Tongyu Communication, Inc. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Mar 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tongyu Communication, Inc.