Stock listing
Shenzhen:003023 Chengdu Rainbow Appliance (Group) Shares Co., Ltd. (彩虹集团) 股价
Follow Chengdu Rainbow Appliance (Group) Shares Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003023
¥20.69 CNY +1.21 (+6.2%)
Close on Nov 4, 2026
- Day range
- ¥19.22 – ¥20.76 CNYNov 4, 2026
- Volume
- 2.75M sharesNov 4, 2026
- Market cap
- ¥2.18B CNYAt the close on Nov 4, 2026 · price × 105.3M shares outstanding
- 52-week range
- ¥16.11 – ¥34.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥105.6M CNYMedian day 3.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:003023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.69 | +1.21 | +6.2% | ¥20.40 | ¥20.76 | ¥19.22 | 2,751,260 | |
| ¥19.48 | -0.35 | -1.8% | ¥19.81 | ¥20.28 | ¥19.32 | 1,722,400 | |
| ¥19.83 | +0.09 | +0.5% | ¥19.80 | ¥20.19 | ¥19.11 | 2,653,600 | |
| ¥19.74 | -0.93 | -4.5% | ¥20.40 | ¥20.68 | ¥19.60 | 3,062,800 | |
| ¥20.67 | -0.27 | -1.3% | ¥21.02 | ¥21.16 | ¥20.49 | 1,908,600 | |
| ¥20.94 | +0.25 | +1.2% | ¥21.02 | ¥21.17 | ¥20.50 | 2,077,500 | |
| ¥20.69 | -0.63 | -3.0% | ¥21.02 | ¥21.78 | ¥20.64 | 3,476,500 | |
| ¥21.32 | -0.59 | -2.7% | ¥21.02 | ¥21.95 | ¥20.86 | 3,219,109 | |
| ¥21.91 | +1.22 | +5.9% | ¥21.02 | ¥22.29 | ¥19.88 | 6,298,613 | |
| ¥20.69 | -1.69 | -7.6% | ¥22.46 | ¥22.69 | ¥20.63 | 6,257,020 | |
| ¥22.38 | -0.83 | -3.6% | ¥23.21 | ¥23.80 | ¥22.14 | 6,479,670 | |
| ¥23.21 | -0.12 | -0.5% | ¥23.36 | ¥23.82 | ¥22.11 | 4,175,679 | |
| ¥23.33 | -1.03 | -4.2% | ¥24.30 | ¥24.31 | ¥23.20 | 1,796,200 | |
| ¥24.36 | -0.24 | -1.0% | ¥24.63 | ¥24.93 | ¥23.99 | 2,246,300 | |
| ¥24.60 | +0.07 | +0.3% | ¥24.00 | ¥25.60 | ¥23.60 | 2,718,200 | |
| ¥24.53 | -1.67 | -6.4% | ¥26.07 | ¥26.50 | ¥24.53 | 2,930,850 | |
| ¥26.20 | +1.14 | +4.5% | ¥24.64 | ¥26.59 | ¥24.52 | 4,664,799 | |
| ¥25.06 | -1.93 | -7.2% | ¥27.58 | ¥27.80 | ¥24.82 | 6,006,000 | |
| ¥26.99 | +1.12 | +4.3% | ¥25.95 | ¥27.13 | ¥25.28 | 3,074,800 | |
| ¥25.87 | +0.49 | +1.9% | ¥25.32 | ¥26.18 | ¥25.01 | 1,863,500 | |
| ¥25.38 | +0.19 | +0.8% | ¥25.03 | ¥26.20 | ¥24.95 | 1,499,800 | |
| ¥25.19 | -0.51 | -2.0% | ¥26.30 | ¥26.33 | ¥25.10 | 1,738,900 | |
| ¥25.70 | -0.03 | -0.1% | ¥25.78 | ¥26.09 | ¥25.05 | 2,128,000 | |
| ¥25.73 | -0.36 | -1.4% | ¥26.09 | ¥26.43 | ¥25.62 | 1,259,800 | |
| ¥26.09 | +0.12 | +0.5% | ¥25.80 | ¥26.89 | ¥25.63 | 2,046,100 | |
| ¥25.97 | +0.32 | +1.2% | ¥25.65 | ¥26.24 | ¥25.55 | 1,367,800 | |
| ¥25.65 | +0.13 | +0.5% | ¥25.77 | ¥26.26 | ¥25.46 | 1,555,762 | |
| ¥25.52 | +0.33 | +1.3% | ¥25.46 | ¥25.56 | ¥25.17 | 1,192,200 | |
| ¥25.19 | +0.44 | +1.8% | ¥24.53 | ¥25.46 | ¥24.53 | 1,833,100 | |
| ¥24.75 | -0.28 | -1.1% | ¥24.81 | ¥25.13 | ¥24.64 | 1,432,800 | |
| ¥25.03 | -0.46 | -1.8% | ¥25.70 | ¥25.70 | ¥25.00 | 1,594,200 | |
| ¥25.49 | -0.06 | -0.2% | ¥25.19 | ¥25.78 | ¥25.19 | 1,092,599 | |
| ¥25.55 | -0.32 | -1.2% | ¥25.53 | ¥25.86 | ¥25.10 | 1,823,260 | |
| ¥25.87 | -0.24 | -0.9% | ¥25.96 | ¥26.28 | ¥25.70 | 1,660,000 | |
| ¥26.11 | -1.37 | -5.0% | ¥27.36 | ¥27.58 | ¥26.01 | 4,122,229 | |
| ¥27.48 | +1.31 | +5.0% | ¥26.05 | ¥28.79 | ¥25.88 | 5,789,150 | |
| ¥26.17 | +0.17 | +0.7% | ¥26.01 | ¥26.50 | ¥25.65 | 2,997,000 | |
| ¥26.00 | -0.96 | -3.6% | ¥26.67 | ¥27.19 | ¥25.77 | 3,093,365 | |
| ¥26.96 | -0.02 | -0.1% | ¥27.38 | ¥27.42 | ¥26.60 | 2,432,900 | |
| ¥26.98 | +0.18 | +0.7% | ¥26.81 | ¥27.57 | ¥26.10 | 3,350,800 | |
| ¥26.80 | +0.09 | +0.3% | ¥26.60 | ¥26.90 | ¥25.81 | 6,171,500 | |
| ¥26.71 | -0.68 | -2.5% | ¥27.62 | ¥28.40 | ¥24.69 | 13,169,503 | |
| ¥27.39 | +0.11 | +0.4% | ¥27.37 | ¥27.67 | ¥27.01 | 1,784,849 | |
| ¥27.28 | +0.06 | +0.2% | ¥27.13 | ¥27.46 | ¥26.80 | 2,059,133 | |
| ¥27.22 | +0.37 | +1.4% | ¥26.72 | ¥27.48 | ¥26.67 | 2,761,703 | |
| ¥26.85 | -0.22 | -0.8% | ¥27.26 | ¥27.39 | ¥26.60 | 3,986,283 | |
| ¥27.07 | -0.48 | -1.7% | ¥27.07 | ¥28.60 | ¥26.70 | 6,814,165 | |
| ¥27.55 | -0.08 | -0.3% | ¥27.65 | ¥27.99 | ¥27.03 | 3,161,660 | |
| ¥27.63 | -0.30 | -1.1% | ¥27.86 | ¥28.50 | ¥26.89 | 6,473,768 | |
| ¥27.93 | +0.18 | +0.6% | ¥27.23 | ¥29.00 | ¥26.35 | 10,129,428 | |
| ¥27.75 | +0.52 | +1.9% | ¥26.91 | ¥27.95 | ¥26.10 | 10,422,480 | |
| ¥27.23 | -0.77 | -2.7% | ¥27.72 | ¥28.10 | ¥26.80 | 7,249,620 | |
| ¥28.00 | +0.01 | 0.0% | ¥27.72 | ¥28.75 | ¥27.51 | 6,875,363 | |
| ¥27.99 | +0.02 | +0.1% | ¥28.53 | ¥28.65 | ¥26.26 | 11,096,120 | |
| ¥27.97 | +2.32 | +9.0% | ¥25.22 | ¥28.18 | ¥25.09 | 13,362,892 | |
| ¥25.65 | +1.70 | +7.1% | ¥23.96 | ¥25.88 | ¥23.80 | 8,948,543 | |
| ¥23.95 | +0.63 | +2.7% | ¥23.32 | ¥24.20 | ¥22.32 | 7,817,950 | |
| ¥23.32 | +0.85 | +3.8% | ¥22.70 | ¥23.50 | ¥22.24 | 4,886,950 | |
| ¥22.47 | +0.81 | +3.7% | ¥21.43 | ¥22.74 | ¥21.43 | 5,542,310 | |
| ¥21.66 | +0.80 | +3.8% | ¥21.09 | ¥21.80 | ¥20.81 | 4,473,800 | |
| ¥20.86 | +0.17 | +0.8% | ¥20.75 | ¥21.21 | ¥20.59 | 2,929,852 |
- Ticker
- Shenzhen:003023
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Chengdu Rainbow Appliance (Group) Shares Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Chengdu Rainbow Appliance (Group) Shares Co., Ltd.