Stock listing

Shanghai:605580 Hengsheng Energy Co. Ltd. (恒盛能源) 股价

Follow Hengsheng Energy Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605580

¥17.16 CNY +0.28 (+1.7%)

Close on Oct 23, 2026

Past year -46.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥15.57 – ¥17.21 CNYOct 23, 2026
Volume
5.76M sharesOct 23, 2026
Market cap
¥4.80B CNYAt the close on Oct 23, 2026 · price × 280.0M shares outstanding
52-week range
¥14.97 – ¥45.00 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hengsheng Energy Co. Ltd. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:605580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.16+0.28+1.7%¥16.82¥17.21¥15.575,760,792
¥16.88-0.84-4.7%¥17.61¥17.90¥16.883,451,800
¥17.720.000.0%¥17.91¥18.12¥17.653,102,600
¥17.72+0.22+1.3%¥17.43¥17.91¥17.313,512,808
¥17.50-0.16-0.9%¥17.53¥17.64¥16.753,870,762
¥17.660.000.0%¥17.98¥18.22¥17.513,852,500
¥17.66-1.03-5.5%¥17.89¥18.35¥17.534,493,253
¥18.69-0.51-2.7%¥19.02¥19.35¥18.653,639,660
¥19.20+0.15+0.8%¥18.71¥19.28¥18.135,751,685
¥19.05-1.23-6.1%¥19.91¥20.11¥19.036,142,002
¥20.28+0.08+0.4%¥20.20¥20.70¥19.228,006,600
¥20.20-0.65-3.1%¥21.10¥21.11¥20.146,738,900
¥20.85-0.18-0.9%¥21.28¥21.60¥20.816,177,180
¥21.03-0.30-1.4%¥21.08¥21.29¥20.608,395,727
¥21.33-0.56-2.6%¥22.36¥23.15¥20.9513,098,602
¥21.89-0.97-4.2%¥22.61¥22.80¥21.899,793,400
¥22.86+0.21+0.9%¥22.50¥23.40¥22.3113,158,728
¥22.65-0.44-1.9%¥23.32¥23.32¥22.4811,678,856
¥23.09+0.39+1.7%¥22.65¥24.29¥22.5118,303,029
¥22.70-0.69-2.9%¥23.33¥23.51¥22.5015,310,199
¥23.39+0.37+1.6%¥23.14¥23.69¥22.2021,362,299
¥23.02-0.010.0%¥22.88¥23.72¥22.6219,593,040
¥23.03-0.57-2.4%¥24.99¥25.70¥22.8526,399,692
¥23.60+2.15+10.0%¥21.38¥23.60¥20.9515,742,500
¥21.45-0.90-4.0%¥21.90¥22.35¥20.7719,421,780
¥22.35-1.65-6.9%¥23.42¥24.39¥22.1223,588,610
¥24.00-1.05-4.2%¥23.78¥26.30¥23.1031,663,881
¥25.05+0.64+2.6%¥24.02¥25.61¥22.7136,503,282
¥24.41+1.94+8.6%¥23.62¥24.72¥21.6238,520,537
¥22.47+2.04+10.0%¥22.47¥22.47¥22.473,619,600
¥20.43+1.86+10.0%¥18.50¥20.43¥18.508,033,560
¥18.57+0.67+3.7%¥17.72¥19.02¥17.569,458,640
¥17.90+0.20+1.1%¥17.85¥18.31¥17.634,107,900
¥17.70-0.25-1.4%¥17.62¥17.78¥17.453,179,900
¥17.95-0.45-2.4%¥18.20¥18.55¥17.945,065,621
¥18.40+0.90+5.1%¥17.81¥18.40¥17.595,010,640
¥17.50+0.05+0.3%¥17.41¥17.63¥17.172,779,140
¥17.45+0.10+0.6%¥17.20¥17.58¥16.923,192,000
¥17.35-0.44-2.5%¥17.87¥17.87¥17.083,381,116
¥17.79+0.08+0.5%¥17.67¥17.88¥17.362,767,787
¥17.71-0.16-0.9%¥17.90¥18.19¥17.632,892,536
¥17.87-0.88-4.7%¥18.75¥18.77¥17.823,928,900
¥18.75-0.23-1.2%¥18.96¥19.10¥18.443,962,740
¥18.98+0.73+4.0%¥18.41¥18.98¥18.225,257,517
¥18.25-0.06-0.3%¥18.31¥18.55¥18.023,666,817
¥18.31-0.19-1.0%¥18.50¥18.73¥18.313,972,917
¥18.50+0.15+0.8%¥18.37¥18.63¥18.213,887,500
¥18.35-0.16-0.9%¥18.41¥18.59¥18.283,010,000
¥18.51+0.06+0.3%¥18.55¥18.69¥18.064,189,340
¥18.45+0.20+1.1%¥18.16¥18.45¥17.815,521,300
¥18.25+0.17+0.9%¥17.99¥18.25¥17.735,595,206
¥18.08+0.56+3.2%¥17.49¥18.26¥17.336,787,626
¥17.52+0.37+2.2%¥17.34¥17.58¥17.115,281,650
¥17.15+0.47+2.8%¥16.66¥17.16¥16.565,261,540
¥16.68+0.66+4.1%¥16.30¥16.88¥16.297,037,401
¥16.02-0.56-3.4%¥16.50¥16.80¥15.885,954,200
¥16.58+0.04+0.2%¥16.55¥16.76¥16.036,025,200
¥16.54-0.09-0.5%¥16.49¥17.13¥16.265,472,200
¥16.63+0.70+4.4%¥15.81¥16.65¥15.806,320,263
¥15.93-0.95-5.6%¥16.49¥16.59¥15.916,616,000
¥16.88+0.54+3.3%¥16.34¥16.95¥16.278,597,500
Ticker
Shanghai:605580
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥21.33 (-2.6%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥23.39 (+1.6%) on Sep 17, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 15, 2026

Closed ¥23.03 (-2.4%) on Sep 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 5, 2026

Closed ¥24.41 (+8.6%) on Sep 7, 2026

Announcement on Expiration of Shareholding Reduction Period and Results of Shareholding Reduction by One of the Actual Controllers

Aug 31, 2026

Closed ¥17.70 (-1.4%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥18.40 (+5.1%) on Aug 27, 2026

Announcement on Election of Employee Representative Director

Aug 14, 2026

Closed ¥18.25 (-0.3%) on Aug 14, 2026

Materials for the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥18.25 (+0.9%) on Aug 6, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jul 28, 2026

Closed ¥16.54 (-0.5%) on Jul 28, 2026

Announcement on Progress of External Investment and Completion of Industrial and Commercial Change Registration

Jul 8, 2026

Closed ¥22.37 (-10.0%) on Jul 8, 2026

All Hengsheng Energy Co. Ltd. news

Hengsheng Energy Co. Ltd. on 6ix

News releases
25 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hengsheng Energy Co. Ltd.