Stock listing

Shenzhen:002204 Dalian Huarui Heavy Industry Group Co., Ltd. (大连重工) 股价

Follow Dalian Huarui Heavy Industry Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002204

¥5.00 CNY +0.01 (+0.2%)

Close on Nov 5, 2026

Past year -24.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥4.96 – ¥5.01 CNYNov 5, 2026
Volume
27.84M sharesNov 5, 2026
Market cap
¥9.66B CNYAt the close on Nov 5, 2026 · price × 1.93B shares outstanding
52-week range
¥4.73 – ¥8.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥149.9M CNYMedian day 20.61M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Dalian Huarui Heavy Industry Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002204 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.00+0.01+0.2%¥4.98¥5.01¥4.9627,835,634
¥4.99+0.07+1.4%¥4.95¥4.99¥4.9025,698,293
¥4.92+0.07+1.4%¥4.84¥4.95¥4.8326,973,079
¥4.85+0.07+1.5%¥4.81¥4.87¥4.8020,051,548
¥4.78-0.08-1.6%¥4.84¥4.90¥4.7719,496,547
¥4.86-0.04-0.8%¥4.88¥4.92¥4.8318,408,961
¥4.90+0.07+1.4%¥4.85¥4.93¥4.8516,336,564
¥4.83-0.11-2.2%¥4.95¥4.99¥4.8317,445,392
¥4.940.000.0%¥4.92¥4.96¥4.8717,660,300
¥4.94+0.04+0.8%¥4.90¥4.95¥4.7332,921,075
¥4.90-0.10-2.0%¥5.01¥5.04¥4.9025,291,578
¥5.00-0.11-2.2%¥5.06¥5.08¥4.9936,981,677
¥5.11-0.09-1.7%¥5.20¥5.21¥5.0828,028,400
¥5.20+0.02+0.4%¥5.14¥5.24¥5.1220,882,639
¥5.18+0.06+1.2%¥5.17¥5.25¥5.1425,109,594
¥5.12-0.21-3.9%¥5.23¥5.27¥5.1033,444,535
¥5.33-0.09-1.7%¥5.40¥5.45¥5.3223,949,424
¥5.42+0.04+0.7%¥5.33¥5.45¥5.2532,209,973
¥5.38-0.03-0.6%¥5.41¥5.50¥5.3431,874,633
¥5.41+0.02+0.4%¥5.41¥5.46¥5.3133,096,227
¥5.39+0.06+1.1%¥5.33¥5.44¥5.3227,132,184
¥5.33+0.06+1.1%¥5.28¥5.36¥5.2820,502,605
¥5.27+0.06+1.2%¥5.22¥5.30¥5.2118,307,008
¥5.21-0.20-3.7%¥5.39¥5.40¥5.1930,338,316
¥5.41+0.03+0.6%¥5.35¥5.44¥5.3524,429,775
¥5.38-0.07-1.3%¥5.45¥5.48¥5.3628,014,543
¥5.45-0.11-2.0%¥5.55¥5.55¥5.4241,336,117
¥5.56-0.01-0.2%¥5.55¥5.59¥5.5141,671,602
¥5.57+0.07+1.3%¥5.48¥5.60¥5.4457,973,312
¥5.50-0.03-0.5%¥5.47¥5.56¥5.3464,784,051
¥5.530.000.0%¥5.50¥5.56¥5.4649,477,301
¥5.53-0.03-0.5%¥5.55¥5.60¥5.4653,608,535
¥5.56-0.12-2.1%¥5.60¥5.70¥5.5165,575,852
¥5.68-0.21-3.6%¥5.76¥5.76¥5.57129,233,711
¥5.89+0.54+10.1%¥5.34¥5.89¥5.2987,169,445
¥5.35+0.04+0.8%¥5.31¥5.36¥5.2819,488,805
¥5.31+0.12+2.3%¥5.18¥5.33¥5.1825,248,225
¥5.19+0.02+0.4%¥5.18¥5.21¥5.1513,914,630
¥5.17+0.03+0.6%¥5.16¥5.24¥5.1620,556,752
¥5.14-0.05-1.0%¥5.20¥5.21¥5.1416,529,266
¥5.19-0.06-1.1%¥5.24¥5.24¥5.1715,993,055
¥5.25+0.03+0.6%¥5.20¥5.29¥5.2017,433,912
¥5.22-0.03-0.6%¥5.24¥5.26¥5.1816,843,877
¥5.25+0.04+0.8%¥5.21¥5.27¥5.1915,021,993
¥5.21-0.02-0.4%¥5.23¥5.23¥5.1716,136,500
¥5.23+0.09+1.8%¥5.14¥5.25¥5.1319,267,908
¥5.14+0.04+0.8%¥5.10¥5.16¥5.0916,177,994
¥5.10-0.06-1.2%¥5.17¥5.20¥5.0919,070,500
¥5.16-0.05-1.0%¥5.21¥5.21¥5.1413,954,907
¥5.21+0.05+1.0%¥5.18¥5.24¥5.1613,053,976
¥5.16-0.11-2.1%¥5.25¥5.27¥5.1520,846,871
¥5.27-0.07-1.3%¥5.34¥5.34¥5.2419,736,568
¥5.340.000.0%¥5.33¥5.35¥5.2815,617,250
¥5.34-0.01-0.2%¥5.35¥5.38¥5.3112,324,700
¥5.35-0.04-0.7%¥5.44¥5.45¥5.3417,762,199
¥5.39+0.01+0.2%¥5.40¥5.43¥5.3715,793,642
¥5.38-0.03-0.6%¥5.40¥5.43¥5.3615,335,184
¥5.41+0.06+1.1%¥5.36¥5.45¥5.3320,397,877
¥5.35+0.01+0.2%¥5.34¥5.39¥5.2623,581,615
¥5.34-0.06-1.1%¥5.40¥5.42¥5.3018,949,172
¥5.40-0.05-0.9%¥5.46¥5.47¥5.3720,605,301
Ticker
Shenzhen:002204
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dalian Huarui Heavy Industry Plans To Set Up Unit To Run Port Machinery Relocation And Upgrade Project

Sep 9, 2026

Closed ¥5.89 (+10.1%) on Sep 10, 2026

All Dalian Huarui Heavy Industry Group Co., Ltd. news

Dalian Huarui Heavy Industry Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Sep 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dalian Huarui Heavy Industry Group Co., Ltd.