Stock listing
Shanghai:688700 Kunshan Dongwei Technology Co., Ltd. (东威科技) 股价
Home listing (Shanghai) of Kunshan Dongwei Technology Co., Ltd.
Follow Kunshan Dongwei Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688700
¥36.70 CNY +1.11 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥35.33 – ¥37.56 CNYNov 2, 2026
- Volume
- 10.94M sharesNov 2, 2026
- Market cap
- ¥10.95B CNYAt the close on Nov 2, 2026 · price × 298.4M shares outstanding
- 52-week range
- ¥32.29 – ¥103.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥715.9M CNYMedian day 11.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688700 · Home | ¥36.70 CNY | +1.11 (+3.1%) | 10,940,257 | ¥35.97 | ¥37.56 | ¥35.33 | ¥35.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.70 | +1.11 | +3.1% | ¥35.97 | ¥37.56 | ¥35.33 | 10,940,257 | |
| ¥35.59 | -2.31 | -6.1% | ¥35.90 | ¥38.29 | ¥35.07 | 10,849,419 | |
| ¥37.90 | -2.40 | -6.0% | ¥40.00 | ¥40.27 | ¥37.79 | 10,126,338 | |
| ¥40.30 | +1.40 | +3.6% | ¥39.94 | ¥41.00 | ¥39.11 | 10,303,149 | |
| ¥38.90 | -2.00 | -4.9% | ¥41.71 | ¥42.47 | ¥38.85 | 9,640,031 | |
| ¥40.90 | -4.01 | -8.9% | ¥44.15 | ¥44.30 | ¥40.42 | 15,021,890 | |
| ¥44.91 | +0.51 | +1.1% | ¥43.64 | ¥45.28 | ¥40.20 | 15,387,161 | |
| ¥44.40 | -2.17 | -4.7% | ¥46.64 | ¥47.33 | ¥44.10 | 9,916,801 | |
| ¥46.57 | -0.74 | -1.6% | ¥47.80 | ¥48.80 | ¥46.33 | 7,277,863 | |
| ¥47.31 | +1.56 | +3.4% | ¥45.70 | ¥48.36 | ¥44.85 | 8,799,631 | |
| ¥45.75 | -2.10 | -4.4% | ¥47.38 | ¥47.50 | ¥43.97 | 11,765,644 | |
| ¥47.85 | -1.57 | -3.2% | ¥50.67 | ¥50.93 | ¥47.34 | 10,108,153 | |
| ¥49.42 | -3.94 | -7.4% | ¥50.50 | ¥51.90 | ¥49.01 | 12,519,282 | |
| ¥53.36 | -1.24 | -2.3% | ¥54.17 | ¥56.30 | ¥53.00 | 6,429,332 | |
| ¥54.60 | +0.52 | +1.0% | ¥51.51 | ¥55.69 | ¥49.66 | 12,139,150 | |
| ¥54.08 | -2.12 | -3.8% | ¥56.08 | ¥56.23 | ¥53.69 | 6,810,781 | |
| ¥56.20 | -1.80 | -3.1% | ¥57.34 | ¥57.79 | ¥52.96 | 11,977,238 | |
| ¥58.00 | -2.36 | -3.9% | ¥60.20 | ¥62.66 | ¥56.89 | 9,434,069 | |
| ¥60.36 | -0.96 | -1.6% | ¥62.40 | ¥63.80 | ¥60.26 | 7,767,651 | |
| ¥61.32 | -0.60 | -1.0% | ¥61.79 | ¥62.43 | ¥60.83 | 6,137,456 | |
| ¥61.92 | -2.38 | -3.7% | ¥65.45 | ¥65.47 | ¥61.20 | 11,630,286 | |
| ¥64.30 | -3.58 | -5.3% | ¥68.00 | ¥69.63 | ¥64.30 | 11,856,285 | |
| ¥67.88 | +3.18 | +4.9% | ¥64.70 | ¥69.00 | ¥64.12 | 15,630,217 | |
| ¥64.70 | +0.02 | 0.0% | ¥65.35 | ¥66.66 | ¥64.48 | 8,948,393 | |
| ¥64.68 | -0.50 | -0.8% | ¥65.84 | ¥67.00 | ¥64.35 | 9,507,426 | |
| ¥65.18 | +0.67 | +1.0% | ¥66.00 | ¥66.36 | ¥63.96 | 11,423,562 | |
| ¥64.51 | -2.76 | -4.1% | ¥66.60 | ¥67.60 | ¥64.45 | 11,752,488 | |
| ¥67.27 | +1.56 | +2.4% | ¥66.10 | ¥68.15 | ¥64.66 | 14,903,397 | |
| ¥65.71 | +2.40 | +3.8% | ¥63.28 | ¥68.18 | ¥63.00 | 18,435,819 | |
| ¥63.31 | +0.25 | +0.4% | ¥62.00 | ¥64.88 | ¥60.23 | 14,444,694 | |
| ¥63.06 | -0.99 | -1.5% | ¥62.00 | ¥63.81 | ¥60.63 | 15,189,925 | |
| ¥64.05 | -0.55 | -0.9% | ¥64.00 | ¥66.26 | ¥62.48 | 15,375,700 | |
| ¥64.60 | +4.21 | +7.0% | ¥61.00 | ¥65.10 | ¥61.00 | 19,736,039 | |
| ¥60.39 | -1.46 | -2.4% | ¥61.23 | ¥62.59 | ¥60.11 | 12,471,116 | |
| ¥61.85 | +8.11 | +15.1% | ¥54.99 | ¥62.89 | ¥54.12 | 26,802,965 | |
| ¥53.74 | -2.75 | -4.9% | ¥57.00 | ¥58.18 | ¥53.00 | 11,093,154 | |
| ¥56.49 | -0.80 | -1.4% | ¥57.90 | ¥58.13 | ¥55.50 | 8,392,612 | |
| ¥57.29 | -1.52 | -2.6% | ¥57.00 | ¥58.60 | ¥56.94 | 8,827,569 | |
| ¥58.81 | -4.93 | -7.7% | ¥63.51 | ¥63.91 | ¥58.61 | 16,291,530 | |
| ¥63.74 | +4.55 | +7.7% | ¥57.76 | ¥63.87 | ¥57.51 | 16,250,656 | |
| ¥59.19 | -1.57 | -2.6% | ¥60.76 | ¥61.49 | ¥59.09 | 9,080,682 | |
| ¥60.76 | +5.29 | +9.5% | ¥55.83 | ¥61.20 | ¥55.42 | 14,512,948 | |
| ¥55.47 | +0.33 | +0.6% | ¥55.80 | ¥56.05 | ¥53.57 | 6,218,682 | |
| ¥55.14 | -0.49 | -0.9% | ¥54.67 | ¥56.20 | ¥52.80 | 7,904,633 | |
| ¥55.63 | -1.82 | -3.2% | ¥57.64 | ¥57.64 | ¥53.60 | 9,606,200 | |
| ¥57.45 | +0.23 | +0.4% | ¥57.48 | ¥59.22 | ¥55.71 | 9,354,994 | |
| ¥57.22 | +1.08 | +1.9% | ¥57.22 | ¥58.30 | ¥55.62 | 10,678,791 | |
| ¥56.14 | -6.31 | -10.1% | ¥60.50 | ¥61.44 | ¥55.90 | 16,453,580 | |
| ¥62.45 | +1.25 | +2.0% | ¥61.20 | ¥63.00 | ¥60.00 | 16,876,528 | |
| ¥61.20 | +3.38 | +5.8% | ¥58.04 | ¥61.50 | ¥57.84 | 15,440,845 | |
| ¥57.82 | +1.04 | +1.8% | ¥57.70 | ¥58.28 | ¥56.55 | 10,794,146 | |
| ¥56.78 | -1.58 | -2.7% | ¥59.45 | ¥60.44 | ¥56.40 | 14,678,391 | |
| ¥58.36 | +0.58 | +1.0% | ¥58.04 | ¥59.39 | ¥57.02 | 13,410,594 | |
| ¥57.78 | -1.27 | -2.2% | ¥58.96 | ¥59.10 | ¥56.50 | 15,171,682 | |
| ¥59.05 | -3.74 | -6.0% | ¥62.25 | ¥62.25 | ¥56.66 | 24,173,523 | |
| ¥62.79 | +4.77 | +8.2% | ¥58.02 | ¥63.36 | ¥57.28 | 20,445,580 | |
| ¥58.02 | +1.77 | +3.1% | ¥55.77 | ¥58.67 | ¥54.54 | 13,081,823 | |
| ¥56.25 | +4.09 | +7.8% | ¥51.53 | ¥57.08 | ¥51.53 | 12,808,872 | |
| ¥52.16 | +3.80 | +7.9% | ¥48.86 | ¥53.10 | ¥48.16 | 14,010,431 | |
| ¥48.36 | -2.95 | -5.7% | ¥51.43 | ¥51.83 | ¥47.10 | 20,648,767 |
- Ticker
- Shanghai:688700
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Report for Q3 2026
Latest news
(688700)"Kunshan Dongwei Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Cancellation of Certain Restricted Shares under 2025 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Adjustment of Matters Related to the 2025 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥40.90 (-8.9%) on Oct 26, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder, Director and Senior Executive
Oct 13, 2026
Closed ¥54.60 (+1.0%) on Oct 13, 2026
(688700)"Kunshan Dongwei Technology Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License for the Capital Reduction of a Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥54.60 (+1.0%) on Oct 13, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥67.27 (+2.4%) on Sep 16, 2026
Indicative Announcement on Change in Equity Interests of the Employee Stock Ownership Platform Reaching 1% Threshold
Aug 29, 2026
Closed ¥63.74 (+7.7%) on Aug 31, 2026
Kunshan Dongwei Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 24, 2026 · oldest 2024
Where Kunshan Dongwei Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688700 东威科技 · Home listing · This page | Shanghai | China | CNY |
| SIX Swiss:KUDO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Kunshan Dongwei Technology Co., Ltd.