Stock listing

Shenzhen:001380 Hwaway Technology Corp. Ltd. (华纬科技) 股价

Follow Hwaway Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001380

¥14.17 CNY +0.24 (+1.7%)

Close on Nov 2, 2026

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.60 – ¥14.24 CNYNov 2, 2026
Volume
1.86M sharesNov 2, 2026
Market cap
¥3.84B CNYAt the close on Nov 2, 2026 · price × 270.9M shares outstanding
52-week range
¥13.60 – ¥25.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥37.54M CNYMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hwaway Technology Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:001380 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.17+0.24+1.7%¥14.24¥14.24¥13.601,862,835
¥13.93-0.45-3.1%¥14.54¥14.54¥13.892,024,690
¥14.38-0.54-3.6%¥14.97¥14.97¥14.362,036,651
¥14.92+0.32+2.2%¥15.10¥15.11¥14.702,020,658
¥14.60-0.51-3.4%¥15.10¥15.45¥14.602,533,379
¥15.11-0.72-4.5%¥15.10¥15.65¥15.012,720,511
¥15.83+0.55+3.6%¥15.47¥15.86¥14.723,283,969
¥15.28-0.08-0.5%¥15.47¥15.64¥15.281,960,180
¥15.36-0.29-1.9%¥15.47¥15.88¥15.322,174,729
¥15.65+0.18+1.2%¥15.47¥15.80¥15.342,559,999
¥15.47+0.30+2.0%¥15.47¥15.52¥14.963,298,799
¥15.17-0.30-1.9%¥15.47¥15.51¥15.013,644,220
¥15.47-1.72-10.0%¥15.51¥15.76¥15.474,371,097
¥17.19-0.44-2.5%¥17.60¥17.76¥16.968,359,732
¥17.63-0.58-3.2%¥17.45¥17.87¥17.207,080,415
¥18.21-0.33-1.8%¥18.60¥18.60¥18.061,604,102
¥18.54-0.27-1.4%¥18.75¥18.75¥18.122,140,618
¥18.81+0.02+0.1%¥18.81¥18.96¥18.452,124,171
¥18.79-0.05-0.3%¥18.84¥19.13¥18.751,813,134
¥18.84+0.15+0.8%¥18.55¥18.92¥18.382,100,879
¥18.69-0.44-2.3%¥19.30¥19.30¥18.583,047,247
¥19.13+0.31+1.6%¥18.93¥19.62¥18.764,112,768
¥18.82+0.21+1.1%¥18.62¥18.84¥18.561,332,176
¥18.61-0.32-1.7%¥18.90¥18.92¥18.551,747,283
¥18.93+0.43+2.3%¥18.56¥18.94¥18.412,157,498
¥18.50+0.14+0.8%¥18.37¥18.52¥18.371,356,447
¥18.36+0.23+1.3%¥18.03¥18.41¥17.921,768,257
¥18.13+0.13+0.7%¥18.02¥18.16¥17.751,484,681
¥18.00-0.21-1.2%¥18.29¥18.29¥18.001,406,647
¥18.21+0.02+0.1%¥18.15¥18.52¥17.931,944,039
¥18.19-0.07-0.4%¥18.15¥18.39¥17.723,188,681
¥18.26-0.08-0.4%¥18.32¥18.53¥18.141,783,019
¥18.34+0.31+1.7%¥18.04¥18.39¥17.992,213,519
¥18.03+0.11+0.6%¥17.94¥18.07¥17.841,695,375
¥17.92-0.03-0.2%¥18.01¥18.10¥17.822,147,348
¥17.950.000.0%¥18.25¥18.68¥17.863,381,012
¥17.95+0.04+0.2%¥18.05¥18.16¥17.811,287,281
¥17.91+0.11+0.6%¥17.74¥18.01¥17.551,404,323
¥17.80+0.22+1.3%¥17.53¥18.05¥17.512,126,261
¥17.58+0.15+0.9%¥17.29¥17.69¥17.251,334,783
¥17.43-0.16-0.9%¥17.59¥17.59¥17.411,503,951
¥17.59+0.24+1.4%¥17.58¥17.66¥17.212,850,168
¥17.35+0.13+0.8%¥17.22¥17.90¥17.222,495,370
¥17.22+0.46+2.7%¥16.72¥17.38¥16.552,023,280
¥16.76-0.10-0.6%¥16.86¥16.95¥16.62945,600
¥16.86+0.35+2.1%¥16.56¥16.92¥16.261,272,787
¥16.51+0.22+1.4%¥16.39¥16.57¥16.35841,199
¥16.29-0.80-4.7%¥16.99¥17.00¥16.252,244,100
¥17.09+0.14+0.8%¥16.99¥17.09¥16.741,712,795
¥16.95+0.34+2.0%¥16.63¥16.99¥16.482,291,704
¥16.61+0.25+1.5%¥16.47¥16.64¥16.341,318,857
¥16.36-0.24-1.4%¥16.62¥16.67¥16.351,066,560
¥16.60+0.01+0.1%¥16.54¥16.65¥16.51925,793
¥16.59-0.09-0.5%¥16.87¥16.87¥16.331,286,188
¥16.68+0.34+2.1%¥16.33¥16.73¥16.131,882,124
¥16.34-0.07-0.4%¥16.41¥16.44¥16.091,599,740
¥16.41-0.05-0.3%¥16.46¥16.56¥16.171,156,140
¥16.46-0.03-0.2%¥16.54¥16.65¥16.371,230,661
¥16.49-0.07-0.4%¥16.61¥16.70¥16.471,539,681
¥16.56+0.15+0.9%¥16.30¥16.72¥16.261,290,282
Ticker
Shenzhen:001380
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Mitsubishi Steel: To Transfer Mexican Subsidiary To Hwaway Technology For $6.6 million

Mar 30, 2026

Closed ¥20.75 (+0.7%) on Mar 30, 2026

All Hwaway Technology Corp. Ltd. news

Hwaway Technology Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hwaway Technology Corp. Ltd.