Stock listing
Shanghai:600178 Harbin Dongan Auto Engine Co., Ltd (东安动力) 股价
Follow Harbin Dongan Auto Engine Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600178
¥8.32 CNY -0.69 (-7.7%)
Close on Oct 30, 2026
- Day range
- ¥8.30 – ¥8.76 CNYOct 30, 2026
- Volume
- 39.17M sharesOct 30, 2026
- Market cap
- ¥3.88B CNYAt the close on Oct 30, 2026 · price × 466.5M shares outstanding
- 52-week range
- ¥8.15 – ¥14.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥163.1M CNYMedian day 7.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600178 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.32 | -0.69 | -7.7% | ¥8.61 | ¥8.76 | ¥8.30 | 39,168,500 | |
| ¥9.01 | -1.00 | -10.0% | ¥9.40 | ¥9.58 | ¥9.01 | 49,311,206 | |
| ¥10.01 | -0.50 | -4.8% | ¥10.12 | ¥10.33 | ¥9.77 | 51,802,321 | |
| ¥10.51 | +0.12 | +1.2% | ¥10.05 | ¥11.05 | ¥10.05 | 71,909,713 | |
| ¥10.39 | -1.15 | -10.0% | ¥10.98 | ¥11.09 | ¥10.39 | 62,658,289 | |
| ¥11.54 | -0.75 | -6.1% | ¥11.07 | ¥11.68 | ¥11.06 | 91,116,041 | |
| ¥12.29 | -1.36 | -10.0% | ¥12.90 | ¥14.00 | ¥12.29 | 104,488,737 | |
| ¥13.65 | +1.24 | +10.0% | ¥13.65 | ¥13.65 | ¥13.47 | 44,638,835 | |
| ¥12.41 | +1.13 | +10.0% | ¥12.41 | ¥12.41 | ¥12.41 | 7,577,094 | |
| ¥11.28 | +1.03 | +10.0% | ¥11.28 | ¥11.28 | ¥10.99 | 15,654,200 | |
| ¥10.25 | +0.93 | +10.0% | ¥9.50 | ¥10.25 | ¥9.43 | 23,092,850 | |
| ¥9.32 | -0.25 | -2.6% | ¥9.46 | ¥9.53 | ¥9.26 | 4,742,400 | |
| ¥9.57 | -0.25 | -2.5% | ¥9.83 | ¥9.84 | ¥9.53 | 5,022,000 | |
| ¥9.82 | +0.08 | +0.8% | ¥9.68 | ¥9.87 | ¥9.55 | 6,538,300 | |
| ¥9.74 | -0.11 | -1.1% | ¥9.83 | ¥9.88 | ¥9.60 | 6,176,707 | |
| ¥9.85 | +0.08 | +0.8% | ¥9.77 | ¥10.25 | ¥9.59 | 9,707,025 | |
| ¥9.77 | -0.12 | -1.2% | ¥9.93 | ¥10.07 | ¥9.71 | 7,914,300 | |
| ¥9.89 | -0.03 | -0.3% | ¥10.01 | ¥10.15 | ¥9.81 | 11,301,093 | |
| ¥9.92 | -0.16 | -1.6% | ¥9.87 | ¥10.12 | ¥9.82 | 14,617,252 | |
| ¥10.08 | +0.36 | +3.7% | ¥9.70 | ¥10.66 | ¥9.67 | 21,157,859 | |
| ¥9.72 | +0.17 | +1.8% | ¥9.54 | ¥9.99 | ¥9.49 | 10,657,510 | |
| ¥9.55 | 0.00 | 0.0% | ¥9.54 | ¥9.85 | ¥9.46 | 6,295,790 | |
| ¥9.55 | -0.09 | -0.9% | ¥9.66 | ¥9.70 | ¥9.49 | 4,277,900 | |
| ¥9.64 | +0.03 | +0.3% | ¥9.60 | ¥9.72 | ¥9.58 | 4,040,903 | |
| ¥9.61 | -0.06 | -0.6% | ¥9.67 | ¥9.73 | ¥9.56 | 4,434,393 | |
| ¥9.67 | +0.01 | +0.1% | ¥9.70 | ¥9.78 | ¥9.57 | 3,593,400 | |
| ¥9.66 | +0.02 | +0.2% | ¥9.60 | ¥9.77 | ¥9.57 | 3,712,900 | |
| ¥9.64 | -0.27 | -2.7% | ¥9.95 | ¥9.95 | ¥9.62 | 4,840,901 | |
| ¥9.91 | -0.13 | -1.3% | ¥10.13 | ¥10.17 | ¥9.88 | 5,409,900 | |
| ¥10.04 | +0.10 | +1.0% | ¥9.94 | ¥10.16 | ¥9.74 | 8,083,610 | |
| ¥9.94 | -0.21 | -2.1% | ¥10.09 | ¥10.23 | ¥9.92 | 5,734,900 | |
| ¥10.15 | +0.11 | +1.1% | ¥9.99 | ¥10.23 | ¥9.98 | 7,669,511 | |
| ¥10.04 | -0.07 | -0.7% | ¥10.09 | ¥10.11 | ¥9.90 | 8,391,701 | |
| ¥10.11 | +0.01 | +0.1% | ¥10.24 | ¥10.29 | ¥9.99 | 7,477,489 | |
| ¥10.10 | +0.10 | +1.0% | ¥10.08 | ¥10.30 | ¥10.00 | 11,346,600 | |
| ¥10.00 | -0.02 | -0.2% | ¥10.03 | ¥10.10 | ¥9.89 | 10,403,029 | |
| ¥10.02 | +0.12 | +1.2% | ¥9.86 | ¥10.30 | ¥9.83 | 13,379,929 | |
| ¥9.90 | +0.14 | +1.4% | ¥9.79 | ¥10.00 | ¥9.76 | 6,364,850 | |
| ¥9.76 | +0.07 | +0.7% | ¥9.67 | ¥9.77 | ¥9.62 | 4,559,200 | |
| ¥9.69 | +0.01 | +0.1% | ¥9.68 | ¥9.73 | ¥9.61 | 4,000,152 | |
| ¥9.68 | +0.04 | +0.4% | ¥9.65 | ¥9.71 | ¥9.56 | 4,781,500 | |
| ¥9.64 | +0.09 | +0.9% | ¥9.48 | ¥9.68 | ¥9.41 | 7,544,901 | |
| ¥9.55 | +0.32 | +3.5% | ¥9.30 | ¥9.55 | ¥9.20 | 8,921,507 | |
| ¥9.23 | +0.03 | +0.3% | ¥9.24 | ¥9.33 | ¥9.11 | 2,887,194 | |
| ¥9.20 | -0.05 | -0.5% | ¥9.20 | ¥9.24 | ¥9.07 | 2,492,601 | |
| ¥9.25 | +0.16 | +1.8% | ¥9.08 | ¥9.28 | ¥9.08 | 3,020,202 | |
| ¥9.09 | -0.36 | -3.8% | ¥9.38 | ¥9.40 | ¥9.07 | 6,396,231 | |
| ¥9.45 | -0.07 | -0.7% | ¥9.52 | ¥9.54 | ¥9.32 | 5,176,435 | |
| ¥9.52 | 0.00 | 0.0% | ¥9.50 | ¥9.61 | ¥9.40 | 4,746,100 | |
| ¥9.52 | -0.06 | -0.6% | ¥9.54 | ¥9.68 | ¥9.42 | 5,179,400 | |
| ¥9.58 | -0.15 | -1.5% | ¥9.73 | ¥9.74 | ¥9.57 | 6,947,800 | |
| ¥9.73 | -0.01 | -0.1% | ¥9.68 | ¥9.76 | ¥9.57 | 6,779,301 | |
| ¥9.74 | -0.41 | -4.0% | ¥10.07 | ¥10.07 | ¥9.58 | 16,014,897 | |
| ¥10.15 | +0.66 | +7.0% | ¥9.50 | ¥10.15 | ¥9.42 | 20,180,900 | |
| ¥9.49 | -0.06 | -0.6% | ¥9.55 | ¥9.55 | ¥9.33 | 5,030,031 | |
| ¥9.55 | -0.10 | -1.0% | ¥9.68 | ¥9.69 | ¥9.45 | 6,064,800 | |
| ¥9.65 | -0.02 | -0.2% | ¥9.67 | ¥9.78 | ¥9.54 | 7,190,429 | |
| ¥9.67 | -0.04 | -0.4% | ¥9.69 | ¥9.72 | ¥9.58 | 6,298,100 | |
| ¥9.71 | +0.08 | +0.8% | ¥9.63 | ¥9.72 | ¥9.48 | 8,986,200 | |
| ¥9.63 | +0.03 | +0.3% | ¥9.44 | ¥9.75 | ¥9.39 | 14,175,552 | |
| ¥9.60 | -0.31 | -3.1% | ¥9.79 | ¥10.19 | ¥9.59 | 18,229,965 |
- Ticker
- Shanghai:600178
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Report for Q3 2026
Latest news
(600178)"Harbin Dongan Auto Engine Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.01 (-10.0%) on Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥9.01 (-10.0%) on Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥9.01 (-10.0%) on Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Related Party Transaction Involving Accounts Receivable Factoring Business between the Company and Anlian (Beijing) Commercial Factoring Co., Ltd.
Oct 29, 2026
Closed ¥9.01 (-10.0%) on Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 29, 2026
Closed ¥9.01 (-10.0%) on Oct 29, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 27, 2026
Closed ¥10.51 (+1.2%) on Oct 27, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Oct 22, 2026
Closed ¥12.29 (-10.0%) on Oct 22, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 21, 2026
Closed ¥13.65 (+10.0%) on Oct 21, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Announcement on Obtaining Nomination Agreements in Q3 2026
Oct 13, 2026
Closed ¥9.82 (+0.8%) on Oct 13, 2026
(600178)"Harbin Dongan Auto Engine Co., Ltd."Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥9.85 (+0.8%) on Oct 9, 2026
Harbin Dongan Auto Engine Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 52 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harbin Dongan Auto Engine Co., Ltd.