Stock listing
Shenzhen:000430 Zhang Jia Jie Tourism Group Co., Ltd. (张家界) 股价
Follow Zhang Jia Jie Tourism Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000430
¥6.11 CNY +0.01 (+0.2%)
Close on Nov 10, 2026
- Day range
- ¥6.06 – ¥6.15 CNYNov 10, 2026
- Volume
- 4.15M sharesNov 10, 2026
- Market cap
- ¥4.95B CNYAt the close on Nov 10, 2026 · price × 809.6M shares outstanding
- 52-week range
- ¥5.71 – ¥10.09 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥106.8M CNYMedian day 9.92M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:000430 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.11 | +0.01 | +0.2% | ¥6.14 | ¥6.15 | ¥6.06 | 4,146,000 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.18 | ¥6.20 | ¥6.08 | 5,450,200 | |
| ¥6.12 | -0.09 | -1.4% | ¥6.11 | ¥6.21 | ¥6.07 | 6,863,847 | |
| ¥6.21 | +0.12 | +2.0% | ¥6.09 | ¥6.22 | ¥6.09 | 9,528,800 | |
| ¥6.09 | +0.03 | +0.5% | ¥6.03 | ¥6.12 | ¥5.99 | 9,138,000 | |
| ¥6.06 | +0.04 | +0.7% | ¥6.00 | ¥6.17 | ¥5.98 | 8,846,147 | |
| ¥6.02 | +0.15 | +2.6% | ¥5.89 | ¥6.02 | ¥5.82 | 8,239,927 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.85 | ¥5.99 | ¥5.80 | 7,536,828 | |
| ¥5.91 | -0.08 | -1.3% | ¥5.95 | ¥6.01 | ¥5.89 | 7,342,186 | |
| ¥5.99 | -0.02 | -0.3% | ¥6.01 | ¥6.04 | ¥5.95 | 8,342,900 | |
| ¥6.01 | -0.04 | -0.7% | ¥6.04 | ¥6.17 | ¥6.01 | 9,380,299 | |
| ¥6.05 | -0.07 | -1.1% | ¥6.09 | ¥6.12 | ¥5.97 | 12,255,940 | |
| ¥6.12 | +0.12 | +2.0% | ¥6.25 | ¥6.42 | ¥5.92 | 22,647,693 | |
| ¥6.00 | -0.15 | -2.4% | ¥6.16 | ¥6.17 | ¥6.00 | 7,168,110 | |
| ¥6.15 | -0.03 | -0.5% | ¥6.21 | ¥6.23 | ¥6.13 | 5,420,500 | |
| ¥6.18 | +0.02 | +0.3% | ¥6.12 | ¥6.20 | ¥6.10 | 5,088,700 | |
| ¥6.16 | -0.08 | -1.3% | ¥6.21 | ¥6.26 | ¥6.08 | 5,406,200 | |
| ¥6.24 | -0.10 | -1.6% | ¥6.42 | ¥6.43 | ¥6.20 | 7,381,100 | |
| ¥6.34 | -0.13 | -2.0% | ¥6.35 | ¥6.46 | ¥6.31 | 7,556,100 | |
| ¥6.47 | -0.13 | -2.0% | ¥6.54 | ¥6.64 | ¥6.45 | 6,744,005 | |
| ¥6.60 | +0.19 | +3.0% | ¥6.42 | ¥6.61 | ¥6.22 | 9,915,794 | |
| ¥6.41 | -0.16 | -2.4% | ¥6.54 | ¥6.58 | ¥6.40 | 5,523,200 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.49 | ¥6.58 | ¥6.31 | 9,958,739 | |
| ¥6.48 | -0.18 | -2.7% | ¥6.67 | ¥6.67 | ¥6.43 | 9,998,948 | |
| ¥6.66 | +0.02 | +0.3% | ¥6.71 | ¥6.71 | ¥6.60 | 8,151,645 | |
| ¥6.64 | -0.08 | -1.2% | ¥6.75 | ¥6.78 | ¥6.63 | 6,849,662 | |
| ¥6.72 | -0.12 | -1.8% | ¥6.87 | ¥6.92 | ¥6.66 | 8,927,551 | |
| ¥6.84 | -0.16 | -2.3% | ¥6.93 | ¥7.01 | ¥6.79 | 11,584,100 | |
| ¥7.00 | +0.11 | +1.6% | ¥6.89 | ¥7.18 | ¥6.83 | 15,961,800 | |
| ¥6.89 | -0.19 | -2.7% | ¥7.08 | ¥7.08 | ¥6.85 | 15,339,200 | |
| ¥7.08 | +0.05 | +0.7% | ¥6.95 | ¥7.11 | ¥6.90 | 14,709,004 | |
| ¥7.03 | +0.14 | +2.0% | ¥6.89 | ¥7.18 | ¥6.77 | 19,862,895 | |
| ¥6.89 | +0.16 | +2.4% | ¥6.74 | ¥6.92 | ¥6.64 | 20,695,400 | |
| ¥6.73 | +0.19 | +2.9% | ¥6.54 | ¥6.77 | ¥6.50 | 23,418,729 | |
| ¥6.54 | -0.73 | -10.0% | ¥7.23 | ¥7.26 | ¥6.54 | 36,336,590 | |
| ¥7.27 | -0.19 | -2.5% | ¥7.46 | ¥7.98 | ¥7.12 | 34,458,887 | |
| ¥7.46 | -0.53 | -6.6% | ¥7.80 | ¥7.88 | ¥7.37 | 45,437,773 | |
| ¥7.99 | +0.25 | +3.2% | ¥7.99 | ¥8.36 | ¥7.58 | 52,370,902 | |
| ¥7.74 | -0.23 | -2.9% | ¥7.89 | ¥7.89 | ¥7.55 | 35,297,090 | |
| ¥7.97 | -0.18 | -2.2% | ¥7.98 | ¥8.18 | ¥7.86 | 44,261,539 | |
| ¥8.15 | +0.50 | +6.5% | ¥7.52 | ¥8.42 | ¥7.52 | 56,637,340 | |
| ¥7.65 | +0.26 | +3.5% | ¥7.48 | ¥7.86 | ¥7.23 | 43,541,734 | |
| ¥7.39 | +0.17 | +2.4% | ¥7.37 | ¥7.94 | ¥7.36 | 49,922,047 | |
| ¥7.22 | +0.08 | +1.1% | ¥7.13 | ¥7.42 | ¥7.02 | 22,664,096 | |
| ¥7.14 | +0.15 | +2.1% | ¥7.02 | ¥7.16 | ¥7.00 | 10,781,797 | |
| ¥6.99 | -0.03 | -0.4% | ¥7.03 | ¥7.06 | ¥6.93 | 10,170,500 | |
| ¥7.02 | +0.13 | +1.9% | ¥6.91 | ¥7.04 | ¥6.89 | 10,852,500 | |
| ¥6.89 | 0.00 | 0.0% | ¥6.84 | ¥6.95 | ¥6.82 | 8,427,300 | |
| ¥6.89 | +0.04 | +0.6% | ¥6.80 | ¥6.95 | ¥6.80 | 11,135,300 | |
| ¥6.85 | +0.13 | +1.9% | ¥6.74 | ¥6.93 | ¥6.74 | 15,364,700 | |
| ¥6.72 | +0.11 | +1.7% | ¥6.62 | ¥6.84 | ¥6.56 | 11,003,702 | |
| ¥6.61 | -0.02 | -0.3% | ¥6.60 | ¥6.61 | ¥6.46 | 5,995,500 | |
| ¥6.63 | +0.17 | +2.6% | ¥6.52 | ¥6.64 | ¥6.50 | 6,999,500 | |
| ¥6.46 | -0.27 | -4.0% | ¥6.65 | ¥6.72 | ¥6.44 | 10,394,000 | |
| ¥6.73 | +0.12 | +1.8% | ¥6.65 | ¥6.83 | ¥6.61 | 11,798,000 | |
| ¥6.61 | -0.07 | -1.0% | ¥6.66 | ¥6.74 | ¥6.51 | 7,729,800 | |
| ¥6.68 | +0.04 | +0.6% | ¥6.68 | ¥6.72 | ¥6.59 | 5,754,400 | |
| ¥6.64 | +0.01 | +0.2% | ¥6.58 | ¥6.79 | ¥6.58 | 7,195,175 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.59 | ¥6.77 | ¥6.58 | 11,608,024 | |
| ¥6.59 | +0.03 | +0.5% | ¥6.56 | ¥6.61 | ¥6.47 | 7,232,298 | |
| ¥6.56 | +0.10 | +1.5% | ¥6.44 | ¥6.58 | ¥6.39 | 6,918,100 |
Splits
2 splits since 1996 · SZSE:000430 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 17-for-10 | Split | |
| 9-for-5 | Split |
- Ticker
- Shenzhen:000430
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 13, 2026
Zhang Jia Jie Tourism Says Q1 Net Profit At 306 Million Yuan
Latest news
Zhang Jia Jie Tourism Says Q1 Net Profit At 306 Million Yuan
Apr 13, 2026
Closed ¥7.79 (+1.4%) on Apr 14, 2026
Zhang Jia Jie Tourism Group's Share Trade To Halt December 26
Dec 25, 2025
Closed ¥7.90 (0.0%) on Dec 26, 2025
Zhang Jia Jie Tourism Group Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhang Jia Jie Tourism Group Co., Ltd.