Stock listing

Shenzhen:000096 Shenzhen Guangju Energy Co., Ltd (广聚能源) 股价

Follow Shenzhen Guangju Energy Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000096

¥7.48 CNY -0.38 (-4.8%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.40 – ¥7.73 CNYOct 30, 2026
Volume
10.68M sharesOct 30, 2026
Market cap
¥3.95B CNYAt the close on Oct 30, 2026 · price × 528.0M shares outstanding
52-week range
¥6.79 – ¥13.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥51.56M CNYMedian day 5.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Guangju Energy Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000096 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.48-0.38-4.8%¥7.67¥7.73¥7.4010,684,439
¥7.86-0.26-3.2%¥8.12¥8.17¥7.838,293,800
¥8.12+0.32+4.1%¥7.80¥8.13¥7.7710,504,617
¥7.80+0.01+0.1%¥7.71¥8.10¥7.708,141,433
¥7.79+0.21+2.8%¥7.56¥7.80¥7.544,448,250
¥7.58+0.01+0.1%¥7.46¥7.60¥7.265,395,302
¥7.57-0.12-1.6%¥7.71¥7.75¥7.534,781,350
¥7.69-0.11-1.4%¥7.78¥7.85¥7.664,140,900
¥7.80-0.13-1.6%¥7.90¥8.00¥7.755,039,100
¥7.93-0.03-0.4%¥7.94¥8.00¥7.883,223,000
¥7.96+0.20+2.6%¥7.85¥8.16¥7.817,365,300
¥7.76-0.24-3.0%¥7.90¥7.93¥7.735,131,400
¥8.00-0.09-1.1%¥8.09¥8.17¥7.984,922,768
¥8.09+0.01+0.1%¥8.00¥8.14¥7.934,208,674
¥8.08-0.07-0.9%¥8.20¥8.20¥8.014,100,830
¥8.15-0.05-0.6%¥8.19¥8.21¥8.024,970,430
¥8.20+0.21+2.6%¥7.97¥8.21¥7.976,490,385
¥7.99+0.05+0.6%¥7.91¥7.99¥7.862,863,200
¥7.94+0.03+0.4%¥7.88¥7.98¥7.882,826,001
¥7.91+0.02+0.3%¥7.88¥7.96¥7.843,647,898
¥7.89-0.01-0.1%¥7.90¥7.97¥7.852,593,530
¥7.90-0.11-1.4%¥7.97¥7.99¥7.882,797,598
¥8.01-0.06-0.7%¥8.05¥8.09¥7.953,527,600
¥8.07+0.10+1.3%¥8.00¥8.09¥7.973,643,206
¥7.97+0.01+0.1%¥7.98¥8.08¥7.906,321,388
¥7.96-0.05-0.6%¥7.95¥8.02¥7.814,710,300
¥8.01+0.03+0.4%¥7.97¥8.11¥7.944,558,912
¥7.98-0.16-2.0%¥8.10¥8.14¥7.955,778,230
¥8.14+0.04+0.5%¥8.13¥8.24¥8.045,188,000
¥8.10-0.19-2.3%¥8.31¥8.39¥8.086,089,000
¥8.29-0.13-1.5%¥8.45¥8.53¥8.285,372,500
¥8.42-0.03-0.4%¥8.45¥8.48¥8.344,958,105
¥8.45+0.23+2.8%¥8.24¥8.45¥8.208,368,602
¥8.22-0.07-0.8%¥8.20¥8.26¥8.173,451,525
¥8.29+0.04+0.5%¥8.22¥8.36¥8.205,791,925
¥8.25-0.12-1.4%¥8.31¥8.40¥8.186,753,966
¥8.37+0.02+0.2%¥8.42¥8.47¥8.267,960,801
¥8.35+0.12+1.5%¥8.27¥8.38¥8.247,452,590
¥8.23-0.05-0.6%¥8.29¥8.32¥8.176,283,349
¥8.28+0.13+1.6%¥8.18¥8.30¥8.089,602,049
¥8.15+0.02+0.2%¥8.13¥8.18¥8.086,119,701
¥8.13+0.03+0.4%¥8.06¥8.15¥8.005,520,200
¥8.10+0.17+2.1%¥7.91¥8.11¥7.887,629,300
¥7.93-0.03-0.4%¥7.89¥7.97¥7.864,206,500
¥7.96+0.04+0.5%¥7.91¥7.97¥7.845,169,100
¥7.92+0.11+1.4%¥7.81¥7.95¥7.795,966,800
¥7.81-0.14-1.8%¥7.93¥8.02¥7.786,611,590
¥7.95+0.14+1.8%¥7.85¥7.96¥7.826,874,445
¥7.81+0.03+0.4%¥7.77¥7.84¥7.725,901,674
¥7.78-0.17-2.1%¥7.90¥7.90¥7.769,455,200
¥7.95-0.38-4.6%¥8.19¥8.20¥7.9419,173,152
¥8.33+0.44+5.6%¥8.10¥8.38¥8.0630,312,918
¥7.89-0.01-0.1%¥8.00¥8.00¥7.816,013,164
¥7.90+0.13+1.7%¥7.77¥7.91¥7.736,011,600
¥7.77+0.01+0.1%¥7.76¥7.81¥7.597,663,980
¥7.76+0.04+0.5%¥7.71¥7.80¥7.625,890,800
¥7.72-0.10-1.3%¥7.82¥7.84¥7.667,386,601
¥7.82-0.13-1.6%¥8.00¥8.00¥7.805,985,411
¥7.95+0.22+2.8%¥7.69¥7.96¥7.686,766,900
¥7.73+0.10+1.3%¥7.59¥7.73¥7.545,551,800
¥7.63+0.05+0.7%¥7.63¥7.77¥7.566,395,401
Ticker
Shenzhen:000096
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
Shenzhen
Currency
CNY

Shenzhen Guangju Energy Co., Ltd on 6ix

Sector
Energy
Industry
Refining & fuel marketing

Log in to ask 6ix AI your own questions about Shenzhen Guangju Energy Co., Ltd.