Stock listing
PSX:ATRL Attock Refinery Ltd Share Price
Follow Attock Refinery Ltd into a list and get an email when it puts out news.
Share price · PSX:ATRL
1,088.78 PKR -31.66 (-2.8%)
Close on Oct 30, 2026
- Day range
- 1,085.00 – 1,123.00 PKROct 30, 2026
- Volume
- 347,194 sharesOct 30, 2026
- Market cap
- 116.1B PKRAt the close on Oct 30, 2026 · price × 106.6M shares outstanding
- 52-week range
- 605.00 – 1,250.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 732.9M PKRMedian day 490,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:ATRL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,088.78 | -31.66 | -2.8% | 1,122.00 | 1,123.00 | 1,085.00 | 347,194 | |
| 1,120.44 | +23.60 | +2.2% | 1,097.00 | 1,129.00 | 1,085.05 | 374,288 | |
| 1,096.84 | -14.54 | -1.3% | 1,110.00 | 1,114.00 | 1,089.00 | 202,241 | |
| 1,111.38 | -0.69 | -0.1% | 1,123.00 | 1,131.00 | 1,105.05 | 226,252 | |
| 1,112.07 | +21.32 | +2.0% | 1,090.75 | 1,115.40 | 1,074.74 | 259,128 | |
| 1,090.75 | +1.15 | +0.1% | 1,089.60 | 1,105.00 | 1,053.16 | 343,180 | |
| 1,089.60 | -47.96 | -4.2% | 1,134.98 | 1,134.98 | 1,077.00 | 588,256 | |
| 1,137.56 | -53.18 | -4.5% | 1,198.90 | 1,202.00 | 1,120.00 | 586,955 | |
| 1,190.74 | -53.07 | -4.3% | 1,246.60 | 1,250.00 | 1,183.00 | 490,177 | |
| 1,243.81 | +24.71 | +2.0% | 1,229.00 | 1,250.00 | 1,223.00 | 562,696 | |
| 1,219.10 | +9.72 | +0.8% | 1,215.00 | 1,226.00 | 1,207.00 | 315,686 | |
| 1,209.38 | +5.46 | +0.5% | 1,205.00 | 1,221.00 | 1,200.01 | 271,027 | |
| 1,203.92 | +22.74 | +1.9% | 1,186.00 | 1,210.00 | 1,167.30 | 250,245 | |
| 1,181.18 | -5.25 | -0.4% | 1,187.00 | 1,195.00 | 1,179.15 | 83,842 | |
| 1,186.43 | -18.64 | -1.5% | 1,189.00 | 1,203.98 | 1,182.00 | 112,132 | |
| 1,205.07 | +3.85 | +0.3% | 1,201.22 | 1,215.00 | 1,188.00 | 322,551 | |
| 1,201.22 | -17.47 | -1.4% | 1,220.00 | 1,233.00 | 1,198.00 | 416,600 | |
| 1,218.69 | +14.77 | +1.2% | 1,210.00 | 1,249.00 | 1,203.00 | 544,401 | |
| 1,203.92 | +30.43 | +2.6% | 1,175.00 | 1,250.00 | 1,165.00 | 380,288 | |
| 1,173.49 | -15.94 | -1.3% | 1,192.00 | 1,194.75 | 1,171.50 | 225,908 | |
| 1,189.43 | +1.95 | +0.2% | 1,178.00 | 1,195.00 | 1,174.00 | 261,399 | |
| 1,187.48 | +2.44 | +0.2% | 1,193.89 | 1,210.00 | 1,176.01 | 343,972 | |
| 1,185.04 | +3.33 | +0.3% | 1,181.00 | 1,209.00 | 1,181.00 | 589,454 | |
| 1,181.71 | +4.59 | +0.4% | 1,182.00 | 1,196.00 | 1,177.00 | 513,916 | |
| 1,177.12 | +31.77 | +2.8% | 1,146.02 | 1,184.75 | 1,146.02 | 633,939 | |
| 1,145.35 | +14.33 | +1.3% | 1,131.03 | 1,151.00 | 1,121.01 | 458,041 | |
| 1,131.02 | -42.70 | -3.6% | 1,175.00 | 1,188.00 | 1,123.00 | 1,375,970 | |
| 1,173.72 | +50.73 | +4.5% | 1,123.00 | 1,184.99 | 1,121.00 | 1,167,874 | |
| 1,122.99 | -7.67 | -0.7% | 1,125.01 | 1,138.93 | 1,118.00 | 242,647 | |
| 1,130.66 | +35.51 | +3.2% | 1,095.15 | 1,145.00 | 1,089.50 | 503,760 | |
| 1,095.15 | -4.54 | -0.4% | 1,099.69 | 1,109.50 | 1,090.00 | 239,007 | |
| 1,099.69 | -3.13 | -0.3% | 1,109.97 | 1,119.77 | 1,086.00 | 306,813 | |
| 1,102.82 | -12.87 | -1.2% | 1,115.10 | 1,128.00 | 1,098.00 | 299,908 | |
| 1,115.69 | -2.31 | -0.2% | 1,131.16 | 1,165.00 | 1,112.00 | 528,533 | |
| 1,118.00 | +22.95 | +2.1% | 1,070.60 | 1,170.01 | 1,070.60 | 1,436,591 | |
| 1,095.05 | +14.82 | +1.4% | 1,081.00 | 1,102.00 | 1,039.00 | 1,193,168 | |
| 1,080.23 | -13.79 | -1.3% | 1,106.75 | 1,106.75 | 1,077.00 | 362,226 | |
| 1,094.02 | +4.09 | +0.4% | 1,092.25 | 1,117.40 | 1,090.21 | 470,184 | |
| 1,089.93 | +17.16 | +1.6% | 1,061.11 | 1,109.75 | 1,061.11 | 659,293 | |
| 1,072.77 | -33.75 | -3.1% | 1,100.00 | 1,100.00 | 1,070.00 | 455,938 | |
| 1,106.52 | -39.45 | -3.4% | 1,139.90 | 1,139.90 | 1,065.50 | 1,270,924 | |
| 1,145.97 | -21.55 | -1.8% | 1,174.00 | 1,179.60 | 1,139.10 | 501,710 | |
| 1,167.52 | -22.93 | -1.9% | 1,191.00 | 1,232.00 | 1,158.00 | 1,376,078 | |
| 1,190.45 | -7.04 | -0.6% | 1,199.00 | 1,220.00 | 1,178.00 | 1,291,602 | |
| 1,197.49 | +93.41 | +8.5% | 1,104.10 | 1,206.00 | 1,104.10 | 2,137,514 | |
| 1,104.08 | +13.43 | +1.2% | 1,104.80 | 1,119.00 | 1,089.00 | 1,472,512 | |
| 1,090.65 | -5.75 | -0.5% | 1,098.00 | 1,139.75 | 1,087.00 | 715,157 | |
| 1,096.40 | -8.81 | -0.8% | 1,098.99 | 1,118.00 | 1,082.00 | 945,021 | |
| 1,105.21 | -12.26 | -1.1% | 1,133.00 | 1,164.00 | 1,090.10 | 859,756 | |
| 1,117.47 | +54.10 | +5.1% | 1,070.02 | 1,125.00 | 1,070.02 | 1,156,776 | |
| 1,063.37 | -0.66 | -0.1% | 1,047.99 | 1,075.00 | 1,030.00 | 807,132 | |
| 1,064.03 | -51.31 | -4.6% | 1,116.00 | 1,124.00 | 1,055.00 | 928,208 | |
| 1,115.34 | -10.65 | -0.9% | 1,130.00 | 1,199.00 | 1,090.17 | 1,628,779 | |
| 1,125.99 | +88.42 | +8.5% | 1,037.60 | 1,141.33 | 1,037.60 | 1,957,713 | |
| 1,037.57 | +10.54 | +1.0% | 1,027.10 | 1,058.00 | 1,008.01 | 1,317,006 | |
| 1,027.03 | -2.26 | -0.2% | 1,029.29 | 1,045.00 | 1,024.15 | 176,616 | |
| 1,029.29 | -30.18 | -2.8% | 1,058.49 | 1,075.00 | 1,025.05 | 893,452 | |
| 1,059.47 | +71.60 | +7.2% | 991.00 | 1,068.50 | 990.99 | 1,830,559 | |
| 987.87 | +8.91 | +0.9% | 972.16 | 993.00 | 972.16 | 475,851 | |
| 978.96 | +10.34 | +1.1% | 968.62 | 982.10 | 968.53 | 338,167 | |
| 968.62 | +0.59 | +0.1% | 977.90 | 979.00 | 967.00 | 197,092 | |
| 968.03 | -6.20 | -0.6% | 977.00 | 982.50 | 965.15 | 158,169 | |
| 974.23 | +6.13 | +0.6% | 972.02 | 987.03 | 968.00 | 582,234 | |
| 968.10 | -2.76 | -0.3% | 972.11 | 984.00 | 964.01 | 274,748 | |
| 970.86 | +11.40 | +1.2% | 955.00 | 975.00 | 950.00 | 371,633 |
- Ticker
- PSX:ATRL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 27 slides
Latest news
Board meeting and closed period - 08/10/2026
Oct 8, 2026
Closed 1,201.22 (-1.4%) on Oct 8, 2026
Transmission of Annual Report for the year ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 1,177.12 (+2.8%) on Sep 28, 2026
Notice of AGM - 28/09/2026
Sep 28, 2026
Closed 1,177.12 (+2.8%) on Sep 28, 2026
Material Information - 24/09/2026
Sep 24, 2026
Closed 1,131.02 (-3.6%) on Sep 24, 2026
Financial results for the year ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 1,090.65 (-0.5%) on Aug 27, 2026
ARL Board Meeting Rescheduled - 24/08/2026
Aug 24, 2026
Closed 1,105.21 (-1.1%) on Aug 24, 2026
Board Meeting - 17/08/2026
Aug 17, 2026
Closed 1,125.99 (+8.5%) on Aug 17, 2026
Material Information - 19/06/2026
Jun 19, 2026
Closed 910.01 (-0.5%) on Jun 19, 2026
Approval of corporate budget 2026-2027 - 19/06/2026
Jun 19, 2026
Closed 910.01 (-0.5%) on Jun 19, 2026
Disclosure of Material Information - Receipt of an offer to acquire 70% shareholding of unlisted subsidiary - 17/06/2026
Jun 17, 2026
Closed 917.52 (+2.6%) on Jun 17, 2026
Decks
Investor Presentation (2026)
Investor deck · 27 slides · Oct 29, 2026
Attock Refinery Ltd on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 33 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 1 deck · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Attock Refinery Ltd.