Stock listing
Stuttgart:RSU Super Retail Group Limited Aktie
German listing (Stuttgart) of Super Retail Group Limited · home listing ASX:SUL
Follow Super Retail Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:SUL
$12.88 AUD +0.15 (+1.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SUL
- Day range so far
- $12.65 – $12.99 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 111,378 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $2.91B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 225.8M shares outstanding
- 52-week range
- $10.08 – $17.65 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8.49M AUDMedian day 572,241 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SUL · Home | $12.88 AUD | +0.15 (+1.2%) | 111,378 | $12.73 | $12.99 | $12.65 | $12.73 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:RSU | €7.80 EUR | -0.40 (-4.9%) | — | €7.80 | €7.80 | €7.80 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SUL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | +0.09 | +0.7% | $12.64 | $12.94 | $12.59 | 1,050,728 | |
| $12.64 | -0.36 | -2.8% | $12.35 | $12.89 | $12.31 | 1,430,371 | |
| $13.00 | -0.43 | -3.2% | $13.44 | $13.65 | $12.93 | 783,950 | |
| $13.43 | -0.25 | -1.8% | $13.58 | $13.64 | $13.39 | 753,544 | |
| $13.68 | +0.13 | +1.0% | $13.37 | $13.68 | $13.26 | 486,241 | |
| $13.55 | +0.26 | +2.0% | $13.50 | $13.76 | $13.33 | 966,347 | |
| $13.29 | -0.02 | -0.2% | $12.85 | $13.40 | $12.61 | 564,175 | |
| $13.31 | -0.24 | -1.8% | $13.66 | $13.76 | $13.10 | 717,168 | |
| $13.55 | -0.05 | -0.4% | $13.59 | $13.72 | $13.48 | 401,620 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.85 | $13.60 | 353,741 | |
| $13.65 | +0.08 | +0.6% | $13.61 | $13.79 | $13.57 | 493,527 | |
| $13.57 | +0.12 | +0.9% | $13.52 | $13.67 | $13.28 | 677,772 | |
| $13.45 | -0.17 | -1.2% | $13.67 | $13.67 | $13.42 | 540,589 | |
| $13.62 | +0.17 | +1.3% | $13.50 | $13.66 | $13.47 | 585,466 | |
| $13.45 | -0.16 | -1.2% | $13.61 | $13.65 | $13.38 | 424,860 | |
| $13.61 | +0.23 | +1.7% | $13.48 | $13.61 | $13.45 | 522,115 | |
| $13.38 | +0.08 | +0.6% | $13.20 | $13.48 | $13.20 | 747,241 | |
| $13.30 | +0.27 | +2.1% | $13.05 | $13.44 | $13.05 | 740,692 | |
| $13.03 | +0.23 | +1.8% | $12.91 | $13.16 | $12.80 | 468,557 | |
| $12.80 | -0.11 | -0.9% | $12.90 | $13.03 | $12.80 | 289,842 | |
| $12.91 | +0.21 | +1.7% | $12.72 | $12.98 | $12.62 | 342,395 | |
| $12.70 | -0.15 | -1.2% | $12.87 | $12.87 | $12.60 | 632,340 | |
| $12.85 | +0.15 | +1.2% | $12.84 | $13.01 | $12.65 | 1,128,678 | |
| $12.70 | +0.08 | +0.6% | $12.61 | $12.75 | $12.59 | 430,144 | |
| $12.62 | +0.28 | +2.3% | $12.34 | $12.62 | $12.30 | 572,241 | |
| $12.34 | -0.20 | -1.6% | $12.54 | $12.57 | $12.34 | 443,822 | |
| $12.54 | +0.11 | +0.9% | $12.30 | $12.58 | $12.22 | 628,829 | |
| $12.43 | +0.12 | +1.0% | $12.20 | $12.67 | $12.20 | 728,806 | |
| $12.31 | +0.12 | +1.0% | $12.20 | $12.35 | $12.14 | 241,122 | |
| $12.19 | +0.01 | +0.1% | $12.21 | $12.44 | $12.10 | 501,089 | |
| $12.18 | -0.23 | -1.9% | $12.39 | $12.47 | $12.13 | 2,609,915 | |
| $12.41 | -0.23 | -1.8% | $12.74 | $12.78 | $12.31 | 748,413 | |
| $12.64 | +0.10 | +0.8% | $12.50 | $12.77 | $12.50 | 862,102 | |
| $12.54 | +0.29 | +2.4% | $12.48 | $12.64 | $12.25 | 738,372 | |
| $12.25 | +0.04 | +0.3% | $12.25 | $12.50 | $12.24 | 747,264 | |
| $12.21 | -0.17 | -1.4% | $12.36 | $12.43 | $12.16 | 626,674 | |
| $12.38 | -0.13 | -1.0% | $12.34 | $12.66 | $12.20 | 1,119,863 | |
| $12.51 | -0.24 | -1.9% | $12.56 | $12.64 | $12.27 | 657,014 | |
| $12.75 | -0.11 | -0.9% | $12.78 | $12.97 | $12.75 | 836,911 | |
| $12.86 | -0.56 | -4.2% | $13.05 | $13.10 | $12.79 | 404,532 | |
| $13.42 | +0.16 | +1.2% | $13.26 | $13.50 | $13.19 | 611,234 | |
| $13.26 | +0.27 | +2.1% | $13.12 | $13.38 | $13.02 | 673,017 | |
| $12.99 | -0.16 | -1.2% | $13.20 | $13.30 | $12.99 | 470,649 | |
| $13.15 | -0.30 | -2.2% | $13.22 | $13.25 | $12.84 | 460,038 | |
| $13.45 | +0.14 | +1.1% | $13.40 | $13.53 | $13.29 | 1,240,385 | |
| $13.31 | +0.14 | +1.1% | $13.00 | $13.39 | $13.00 | 681,387 | |
| $13.17 | +0.16 | +1.2% | $13.28 | $13.28 | $13.00 | 631,470 | |
| $13.01 | -0.27 | -2.0% | $13.20 | $13.28 | $12.93 | 436,211 | |
| $13.28 | -0.11 | -0.8% | $13.24 | $13.35 | $13.18 | 340,679 | |
| $13.39 | +0.04 | +0.3% | $13.51 | $13.57 | $13.26 | 499,713 | |
| $13.35 | -1.10 | -7.6% | $14.19 | $14.19 | $13.31 | 872,624 | |
| $14.45 | +1.89 | +15.0% | $14.21 | $14.78 | $13.80 | 2,165,278 | |
| $12.56 | +0.04 | +0.3% | $12.69 | $12.69 | $12.37 | 368,673 | |
| $12.52 | +0.14 | +1.1% | $12.30 | $12.74 | $12.29 | 682,678 | |
| $12.38 | -0.88 | -6.6% | $12.94 | $12.94 | $12.26 | 933,925 | |
| $13.26 | +0.16 | +1.2% | $13.30 | $13.38 | $13.14 | 455,758 | |
| $13.10 | -0.01 | -0.1% | $13.06 | $13.16 | $12.98 | 337,646 | |
| $13.11 | -0.76 | -5.5% | $13.80 | $13.82 | $13.11 | 539,497 | |
| $13.87 | +0.23 | +1.7% | $13.64 | $13.87 | $13.58 | 204,284 | |
| $13.64 | +0.06 | +0.4% | $13.60 | $13.68 | $13.51 | 195,113 | |
| $13.58 | -0.11 | -0.8% | $13.69 | $13.70 | $13.48 | 258,610 | |
| $13.69 | +0.18 | +1.3% | $13.50 | $13.76 | $13.43 | 249,539 | |
| $13.51 | +0.02 | +0.1% | $13.58 | $13.73 | $13.48 | 276,045 | |
| $13.49 | +0.07 | +0.5% | $13.53 | $13.60 | $13.39 | 494,932 | |
| $13.42 | +0.11 | +0.8% | $13.31 | $13.50 | $13.10 | 296,859 |
- Ticker
- Stuttgart:RSU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
2026 Full Year Results Presentation
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides
Latest news
Trading Update
Oct 28, 2026
Closed $12.64 (-2.8%) on Oct 29, 2026
2026 Full Year Results Presentation
Aug 19, 2026
Closed $14.45 (+15.0%) on Aug 20, 2026
2026 Full Year Results Announcement
Aug 19, 2026
Closed $14.45 (+15.0%) on Aug 20, 2026
Appendix 4E & 2026 Annual Report
Aug 19, 2026
Closed $14.45 (+15.0%) on Aug 20, 2026
Notification of cessation of securities - SUL
Jul 5, 2026
Closed $12.75 (-0.7%) on Jul 6, 2026
Becoming a substantial holder
Jun 11, 2026
Closed $12.27 (-0.6%) on Jun 12, 2026
Super Retail Group Investor Day Presentation
Jun 10, 2026
Closed $12.35 (+0.7%) on Jun 11, 2026
Super Retail Group Investor Day
Jun 10, 2026
Closed $12.35 (+0.7%) on Jun 11, 2026
Half Year Results Presentation
Feb 25, 2026
Closed $15.25 (+8.4%) on Feb 26, 2026
Half Year Results Announcement
Feb 25, 2026
Closed $15.25 (+8.4%) on Feb 26, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 20, 2026
Investor Day (June 2026)
Investor day · 106 slides · Jun 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
Super Retail Group Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 142 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 89 decks · latest Oct 29, 2026
Where Super Retail Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SUL · Home listing | ASX | Australia | AUD |
| Frankfurt:RSU | Frankfurt | Germany | EUR |
| LS Exchange:A0B5SL | LS Exchange | Germany | EUR |
| Stuttgart:RSU · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0B5SL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RSU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Super Retail Group Limited.