Stock listing
Stuttgart:RR5 Solid Forsakringsaktiebolag Aktie
German listing (Stuttgart) of Solid Forsakringsaktiebolag · home listing Stockholm:SFAB
Follow Solid Forsakringsaktiebolag into a list and get an email when it puts out news.
Home listing price · OMXSTO:SFAB
107.80 SEK +1.40 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SFAB
- Day range
- 105.00 – 108.00 SEKNov 2, 2026
- Volume
- 16,699 sharesNov 2, 2026
- Market cap
- 1.90B SEKAt the close on Nov 2, 2026 · price × 17.60M shares outstanding
- 52-week range
- 73.80 – 118.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.90M SEKMedian day 14,075 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SFAB · Home | 107.80 SEK | +1.40 (+1.3%) | 16,699 | 106.20 | 108.00 | 105.00 | 106.40 | Close on Nov 2, 2026 |
| Frankfurt:RR5 | €9.40 EUR | -0.42 (-4.3%) | — | €9.40 | €9.40 | €9.40 | €9.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SFAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 107.80 | +1.40 | +1.3% | 106.20 | 108.00 | 105.00 | 16,699 | |
| 106.40 | -0.40 | -0.4% | 107.00 | 108.60 | 106.40 | 21,030 | |
| 106.80 | +0.60 | +0.6% | 106.20 | 107.40 | 106.20 | 13,434 | |
| 106.20 | +1.00 | +1.0% | 106.00 | 108.60 | 105.80 | 14,017 | |
| 105.20 | -0.20 | -0.2% | 105.00 | 107.00 | 104.60 | 23,442 | |
| 105.40 | -1.60 | -1.5% | 107.80 | 111.40 | 105.40 | 37,796 | |
| 107.00 | -5.80 | -5.1% | 112.60 | 112.60 | 100.60 | 84,938 | |
| 112.80 | +0.60 | +0.5% | 112.20 | 113.60 | 111.80 | 16,476 | |
| 112.20 | -0.40 | -0.4% | 112.80 | 113.80 | 112.20 | 8,536 | |
| 112.60 | +0.40 | +0.4% | 112.20 | 113.80 | 111.20 | 14,901 | |
| 112.20 | -2.00 | -1.8% | 114.00 | 114.80 | 112.00 | 10,604 | |
| 114.20 | +2.00 | +1.8% | 112.80 | 114.20 | 112.20 | 12,568 | |
| 112.20 | -0.60 | -0.5% | 113.60 | 113.60 | 111.60 | 14,132 | |
| 112.80 | -0.40 | -0.4% | 113.20 | 114.40 | 111.80 | 19,633 | |
| 113.20 | -0.80 | -0.7% | 114.20 | 115.00 | 113.20 | 20,618 | |
| 114.00 | +0.20 | +0.2% | 114.20 | 115.00 | 113.60 | 9,064 | |
| 113.80 | +3.40 | +3.1% | 111.00 | 114.20 | 111.00 | 8,371 | |
| 110.40 | -0.80 | -0.7% | 111.00 | 112.20 | 110.40 | 17,077 | |
| 111.20 | -2.60 | -2.3% | 114.60 | 114.60 | 110.20 | 20,245 | |
| 113.80 | +1.40 | +1.2% | 113.00 | 114.80 | 113.00 | 14,488 | |
| 112.40 | -0.60 | -0.5% | 113.60 | 115.40 | 112.40 | 50,975 | |
| 113.00 | 0.00 | 0.0% | 112.80 | 114.40 | 112.40 | 9,887 | |
| 113.00 | -0.20 | -0.2% | 113.80 | 113.80 | 111.40 | 22,937 | |
| 113.20 | -1.40 | -1.2% | 115.20 | 116.40 | 113.20 | 16,584 | |
| 114.60 | +0.60 | +0.5% | 114.40 | 115.40 | 113.60 | 13,328 | |
| 114.00 | -1.40 | -1.2% | 116.00 | 116.60 | 113.80 | 11,418 | |
| 115.40 | +1.60 | +1.4% | 114.00 | 117.00 | 113.80 | 24,514 | |
| 113.80 | +1.40 | +1.2% | 113.40 | 114.60 | 112.20 | 11,726 | |
| 112.40 | -0.60 | -0.5% | 113.60 | 113.60 | 112.20 | 13,163 | |
| 113.00 | -1.40 | -1.2% | 114.80 | 115.20 | 112.80 | 15,252 | |
| 114.40 | +2.60 | +2.3% | 112.00 | 114.80 | 112.00 | 22,923 | |
| 111.80 | -1.60 | -1.4% | 113.20 | 113.80 | 111.80 | 12,808 | |
| 113.40 | +1.00 | +0.9% | 112.40 | 114.00 | 112.20 | 21,709 | |
| 112.40 | +1.80 | +1.6% | 111.00 | 113.00 | 110.40 | 17,952 | |
| 110.60 | +1.60 | +1.5% | 109.20 | 111.80 | 108.00 | 34,821 | |
| 109.00 | +0.40 | +0.4% | 109.00 | 110.00 | 108.00 | 11,327 | |
| 108.60 | +4.60 | +4.4% | 104.20 | 109.00 | 104.00 | 35,791 | |
| 104.00 | -1.20 | -1.1% | 106.40 | 106.40 | 104.00 | 14,771 | |
| 105.20 | -1.00 | -0.9% | 106.00 | 106.80 | 105.00 | 14,575 | |
| 106.20 | -0.40 | -0.4% | 106.80 | 107.00 | 105.20 | 11,610 | |
| 106.60 | -1.00 | -0.9% | 107.60 | 108.40 | 106.60 | 28,462 | |
| 107.60 | +2.20 | +2.1% | 105.40 | 107.60 | 105.40 | 50,606 | |
| 105.40 | +0.60 | +0.6% | 105.60 | 106.80 | 105.00 | 16,832 | |
| 104.80 | -0.80 | -0.8% | 106.00 | 107.00 | 104.20 | 12,045 | |
| 105.60 | +0.60 | +0.6% | 105.40 | 106.80 | 104.00 | 13,020 | |
| 105.00 | +0.20 | +0.2% | 104.60 | 106.00 | 104.60 | 6,770 | |
| 104.80 | -2.00 | -1.9% | 107.00 | 107.60 | 104.80 | 12,672 | |
| 106.80 | -0.80 | -0.7% | 107.40 | 108.20 | 106.20 | 6,920 | |
| 107.60 | 0.00 | 0.0% | 107.60 | 109.00 | 105.80 | 9,058 | |
| 107.60 | +1.20 | +1.1% | 106.60 | 107.60 | 106.60 | 5,804 | |
| 106.40 | +1.40 | +1.3% | 105.20 | 107.00 | 105.20 | 23,664 | |
| 105.00 | +0.60 | +0.6% | 105.00 | 105.40 | 104.00 | 18,073 | |
| 104.40 | -1.20 | -1.1% | 105.80 | 105.80 | 103.60 | 5,502 | |
| 105.60 | +0.80 | +0.8% | 105.00 | 105.60 | 103.60 | 24,271 | |
| 104.80 | +1.60 | +1.6% | 103.60 | 104.80 | 102.40 | 22,606 | |
| 103.20 | +0.20 | +0.2% | 103.00 | 105.00 | 102.20 | 12,411 | |
| 103.00 | +0.20 | +0.2% | 102.80 | 104.60 | 102.20 | 13,134 | |
| 102.80 | 0.00 | 0.0% | 102.20 | 103.40 | 102.00 | 2,392 | |
| 102.80 | +0.40 | +0.4% | 102.00 | 103.00 | 101.20 | 7,541 | |
| 102.40 | -0.20 | -0.2% | 102.40 | 104.20 | 101.80 | 17,141 | |
| 102.60 | -1.60 | -1.5% | 103.00 | 104.40 | 102.40 | 8,129 | |
| 104.20 | +1.20 | +1.2% | 103.00 | 104.60 | 102.20 | 9,995 | |
| 103.00 | -1.00 | -1.0% | 104.20 | 104.60 | 102.80 | 10,339 | |
| 104.00 | -1.20 | -1.1% | 105.20 | 105.80 | 103.80 | 6,485 | |
| 105.20 | -0.20 | -0.2% | 106.00 | 106.60 | 104.00 | 10,359 | |
| 105.40 | -1.00 | -0.9% | 106.20 | 106.40 | 104.20 | 9,594 |
- Ticker
- Stuttgart:RR5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
New number of shares and votes in Solid Försäkring
Latest earnings call · Apr 28, 2026
Solid Forsakringsaktiebolag (Stockholm:SFAB) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Solid Försäkring — Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Solid Forsakringsaktiebolag (Stockholm:SFAB) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 AM ET
Watch TranscriptSolid Forsakringsaktiebolag (Stockholm:SFAB) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 AM ET
Watch TranscriptSolid Forsakringsaktiebolag (Stockholm:SFAB) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 5:00 AM ET
Watch Transcript
Latest news
New number of shares and votes in Solid Försäkring
May 29, 2026
Closed 100.20 (-1.2%) on Jun 1, 2026
Decks
Solid Försäkring — Q3 2026 Earnings Presentation
Earnings · 15 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 23, 2025
Solid Forsakringsaktiebolag on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 20 in all · newest May 29, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Apr 28, 2026
- Decks
- 13 decks · latest October 2026
Where Solid Forsakringsaktiebolag is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SFAB · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A3C8KR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8KR | Lang & Schwarz | Germany | EUR |
| Frankfurt:RR5 | Frankfurt | Germany | EUR |
| Aquis:SFABS | Aquis | United Kingdom | SEK |
| Aquis:SFABS | Aquis | United Kingdom | SEK |
| Stuttgart:RR5 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Solid Forsakringsaktiebolag.