Stock listing

Stuttgart:QIG SIG plc Aktie

German listing (Stuttgart) of SIG plc · home listing LSE:SHI

Follow SIG plc into a list and get an email when it puts out news.

Home listing price · LSE:SHI

9.00p GBX (pence) -0.10 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SHI

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.90p – 9.00p GBX (pence)Oct 30, 2026
Volume
399,057 sharesOct 30, 2026
Market cap
£104.0M GBPAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
52-week range
6.72p – 11.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£144,669 GBPMedian day 602,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SIG plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SHI · Home9.00p GBX (pence)-0.10 (-1.1%)399,0579.00p9.00p8.90p9.10pClose on Oct 30, 2026
Dusseldorf:QIG€0.097 EUR+0.010 (+10.9%)—€0.096€0.098€0.096€0.087Close on Oct 30, 2026
Frankfurt:QIG€0.102 EUR+0.005 (+5.2%)—€0.102€0.102€0.102€0.097Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SHI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9.00p-0.10-1.1%9.00p9.00p8.90p399,057
9.10p0.000.0%9.40p9.59p8.99p479,763
9.10p+0.03+0.3%9.00p9.609p8.599p434,584
9.07p+0.21+2.4%8.90p9.09p8.90p127,661
8.86p-0.53-5.6%8.51p9.24p8.389p1,652,260
9.39p+0.29+3.2%9.06p9.50p9.00p20,263,103
9.10p+0.03+0.3%8.50p9.76p8.50p138,822
9.07p+0.17+1.9%9.10p9.10p8.722p1,629,242
8.90p-0.19-2.1%8.80p9.10p8.686p619,657
9.09p-0.01-0.1%8.72p9.10p8.695p106,380
9.10p+0.16+1.8%9.10p9.10p8.91p436,659
8.94p-0.06-0.7%9.10p9.10p8.51p1,840,695
9.00p+0.02+0.2%8.90p9.00p8.90p211,581
8.98p-0.115-1.3%9.10p9.10p8.51p637,882
9.095p-0.205-2.2%9.00p9.77p8.996p1,709,127
9.30p+0.62+7.1%9.00p9.49p8.986p750,807
8.68p-0.62-6.7%9.02p9.49p8.68p2,756,107
9.30p+0.37+4.1%8.98p9.49p8.76p601,130
8.93p-0.30-3.3%9.00p9.30p8.583p3,368,978
9.23p+0.03+0.3%9.30p9.50p9.23p1,186,253
9.20p+0.70+8.2%9.30p9.99p9.20p796,181
8.50p-0.92-9.8%10.00p10.00p8.50p603,149
9.42p-0.57-5.7%9.70p9.99p9.30p1,445,491
9.99p+0.39+4.1%9.50p9.99p9.50p84,178
9.60p-0.29-2.9%9.50p10.48p9.47p1,879,049
9.89p+0.30+3.1%9.50p10.38p9.10p190,266
9.59p-0.81-7.8%9.50p10.38p9.50p591,366
10.40p+0.72+7.4%10.50p10.50p9.50p26,804
9.68p-0.02-0.2%9.50p9.99p9.00p34,735
9.70p+0.46+5.0%9.30p10.48p9.30p554,234
9.24p-0.15-1.6%9.00p10.18p9.00p383,132
9.39p-0.06-0.6%9.40p10.48p9.39p552,428
9.45p+0.25+2.7%9.20p10.48p9.18p376,413
9.20p+0.21+2.3%9.30p10.04p9.00p1,488,725
8.99p-0.31-3.3%9.50p9.80p8.70p1,980,576
9.30p-0.47-4.8%9.77p10.74p9.30p923,509
9.77p+0.26+2.7%9.40p10.50p9.40p442,633
9.51p-0.29-3.0%8.77p11.00p8.77p1,223,135
9.80p-0.20-2.0%9.50p10.70p9.44p567,026
10.00p0.000.0%10.00p11.00p9.50p990,777
10.00p+0.20+2.0%9.30p10.00p9.30p333,790
9.80p+0.56+6.1%9.90p10.16p9.00p834,562
9.24p-0.13-1.4%9.00p9.50p8.928p1,105,660
9.37p-0.06-0.6%9.20p10.00p9.00p1,621,706
9.43p+0.13+1.4%8.69p9.50p8.69p1,618,839
9.30p+0.24+2.6%9.04p9.30p8.10p381,943
9.06p+0.36+4.1%8.81p9.06p8.472p606,811
8.70p+0.06+0.7%8.70p8.70p8.10p2,351,833
8.64p-0.16-1.8%8.70p9.00p8.29p263,638
8.80p-0.12-1.3%8.30p9.00p8.30p196,705
8.92p+0.18+2.1%8.99p9.00p8.46p363,904
8.74p+0.30+3.6%8.20p9.00p8.19p516,643
8.44p-0.30-3.4%8.50p8.99p8.44p586,745
8.74p+0.20+2.3%8.70p9.00p8.561p1,473,056
8.54p0.000.0%8.50p8.84p8.50p3,649,132
8.54p0.000.0%8.70p8.99p8.471p21,367,584
8.54p-0.10-1.2%8.70p9.00p8.43p263,635
8.64p-0.06-0.7%8.70p8.99p8.288p859,279
8.70p0.000.0%8.48p9.00p8.20p345,905
8.70p+0.26+3.1%8.60p8.99p8.50p119,867
8.44p-0.20-2.3%8.30p9.00p8.24p485,812
8.64p+0.20+2.4%8.55p9.00p8.48p9,382,212
8.44p-0.36-4.1%8.50p9.00p8.365p1,842,671
8.80p0.000.0%8.80p8.80p8.35p445,809
8.80p+0.30+3.5%8.50p8.80p8.40p775,372
8.50p+0.28+3.4%8.40p8.50p8.40p89,268
Ticker
Stuttgart:QIG
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sig (LSE:SHI) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 8:00 PM ET

    Watch Transcript

  • Sig (LSE:SHI) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 8:00 PM ET

    Watch Transcript

  • Sig (LSE:SHI) Q4 2024 Earnings Call

    Wed, Mar 05, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 9.10p (+0.3%) on Oct 22, 2026

NED & Chair of Audit & Risk Committee Appointment

Oct 21, 2026

Closed 9.07p (+1.9%) on Oct 21, 2026

Chief Executive succession

Oct 9, 2026

Closed 9.30p (+7.1%) on Oct 9, 2026

Results for the six months to 30 June 2026

Aug 4, 2026

Closed 8.44p (-4.1%) on Aug 4, 2026

Post-close Trading Update

Jul 16, 2026

Closed 8.25p (+0.4%) on Jul 16, 2026

Appointment of Chief Financial Officer

Apr 30, 2026

Closed 8.00p (+3.9%) on Apr 30, 2026

Directorate change

Apr 10, 2026

Closed 8.60p (0.0%) on Apr 10, 2026

Full year results for year ended 31 December 2025

Mar 4, 2026

Closed 9.60p (-1.0%) on Mar 4, 2026

2025 Full Year Trading Update & Strategy Framework

Jan 13, 2026

Closed 9.80p (+1.6%) on Jan 13, 2026

Notice of Trading & Business Update

Dec 19, 2025

Closed 10.08p (+0.2%) on Dec 19, 2025

All SIG plc news

Decks

SIG plc on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
13 in the last 12 months · 163 in all · newest Oct 22, 2026 · oldest 2008
Calls
8 calls with a replay · 8 with a transcript · latest Mar 5, 2026
Decks
21 decks · latest Aug 4, 2026

Where SIG plc is listed

ListingExchangeCountryCurrency
LSE:SHI · Home listingLSEUnited KingdomGBX
Aquis:SHILAquisUnited KingdomGBX
LS Exchange:888153LS ExchangeGermanyEUR
gettex:QIGgettexGermanyEUR
Lang & Schwarz:888153Lang & SchwarzGermanyEUR
Turquoise:SHILTurquoiseUnited KingdomGBX
OTC:SIIGFOTCUnited StatesUSD
BX Swiss:QIGBX SwissSwitzerlandCHF
Dusseldorf:QIGDusseldorfGermanyEUR
Frankfurt:QIGFrankfurtGermanyEUR
Stuttgart:QIG · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SIG plc.