Stock listing

LSE:GEN Genuit Group PLC Share Price

Home listing (LSE) of Genuit Group PLC

Follow Genuit Group PLC into a list and get an email when it puts out news.

Share price · LSE:GEN

266.20p GBX (pence) -3.60 (-1.3%)

Close on Nov 6, 2026

Past year -25.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
264.40p – 270.10p GBX (pence)Nov 6, 2026
Volume
598,521 sharesNov 6, 2026
Market cap
£671.0M GBPAt the close on Nov 6, 2026 · price × 252.1M shares outstanding
52-week range
239.32p – 390.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£3.31M GBPMedian day 801,622 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Genuit Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GEN · Home266.20p GBX (pence)-3.60 (-1.3%)598,521265.00p270.10p264.40p269.80pClose on Nov 6, 2026
Frankfurt:0P5€3.137 EUR-0.094 (-2.9%)—€3.137€3.137€3.137€3.231Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
266.20p-3.60-1.3%265.00p270.10p264.40p598,521
269.80p-5.00-1.8%281.40p285.80p269.80p595,284
274.80p+3.60+1.3%277.40p277.40p269.80p340,689
271.20p-2.80-1.0%269.20p277.00p269.20p337,657
274.00p+11.00+4.2%269.00p276.60p260.00p640,061
263.00p+3.00+1.2%262.60p264.60p257.00p612,781
260.00p-1.60-0.6%263.00p266.00p258.40p620,392
261.60p-4.20-1.6%260.80p271.60p260.80p723,973
265.80p+4.80+1.8%267.60p267.80p259.80p423,990
261.00p+7.20+2.8%257.80p263.60p251.20p692,069
253.80p+1.80+0.7%253.40p258.20p246.60p416,396
252.00p-5.20-2.0%257.40p257.40p249.80p505,716
257.20p+1.20+0.5%256.20p262.80p253.80p3,494,490
256.00p-33.60-11.6%262.00p264.40p239.32p7,337,115
289.60p+1.80+0.6%284.00p295.13p284.00p414,247
287.80p+2.60+0.9%288.00p289.00p283.40p2,240,649
285.20p-7.80-2.7%287.00p295.20p282.60p915,543
293.00p+5.40+1.9%291.20p297.60p287.60p670,175
287.60p+1.40+0.5%289.80p291.20p283.60p584,352
286.20p+7.20+2.6%274.40p288.20p274.40p405,319
279.00p+6.40+2.3%276.00p284.20p270.80p316,242
272.60p-6.80-2.4%282.00p282.00p266.60p1,989,936
279.40p-6.80-2.4%281.00p286.60p279.40p762,969
286.20p+0.80+0.3%287.20p289.80p285.40p405,489
285.40p+1.60+0.6%283.80p287.80p280.80p414,691
283.80p+1.80+0.6%279.40p292.80p274.60p795,087
282.00p-10.00-3.4%287.80p288.40p282.00p733,189
292.00p+1.20+0.4%290.00p297.40p290.00p2,124,319
290.80p-15.60-5.1%300.00p308.00p290.80p1,051,701
306.40p+40.60+15.3%280.00p307.14p280.00p2,954,264
265.80p+3.60+1.4%264.60p265.80p259.00p2,689,298
262.20p-3.40-1.3%263.00p266.40p262.20p383,161
265.60p-3.00-1.1%270.20p272.80p264.00p702,636
268.60p+5.20+2.0%266.00p268.60p262.40p1,109,751
263.40p+4.00+1.5%261.40p266.00p258.60p448,511
259.40p-4.40-1.7%263.80p264.80p257.00p3,111,220
263.80p+6.80+2.6%258.00p265.00p254.00p1,355,990
257.00p+4.00+1.6%258.00p258.40p253.60p1,703,252
253.00p+4.20+1.7%247.60p256.40p247.60p1,078,006
248.80p-6.40-2.5%253.00p254.78p248.80p904,807
255.20p+1.40+0.6%258.00p258.80p253.60p960,604
253.80p-6.20-2.4%253.80p261.60p253.20p3,507,223
260.00p-4.00-1.5%262.00p264.60p258.60p523,064
264.00p-0.40-0.2%270.20p270.20p258.80p1,585,822
264.40p-2.20-0.8%267.00p270.00p263.00p416,870
266.60p+1.60+0.6%269.00p269.00p264.40p1,770,005
265.00p+2.40+0.9%267.40p267.40p259.20p1,535,595
262.60p-5.40-2.0%274.00p274.00p259.00p1,859,536
268.00p-8.00-2.9%269.80p276.20p263.80p975,642
276.00p-3.60-1.3%280.80p282.00p275.60p759,835
279.60p-12.00-4.1%284.40p291.40p279.60p952,674
291.60p0.000.0%291.60p294.20p288.80p680,244
291.60p+7.80+2.7%276.20p291.60p276.20p955,596
283.80p+0.80+0.3%284.00p286.00p281.00p563,606
283.00p+5.00+1.8%281.00p284.00p277.60p470,786
278.00p-4.80-1.7%283.20p285.40p276.00p808,156
282.80p+13.00+4.8%272.80p283.60p269.80p1,395,103
269.80p-1.80-0.7%271.60p272.60p264.76p1,490,943
271.60p-12.00-4.2%283.60p286.40p271.00p629,192
283.60p+0.60+0.2%284.20p289.00p281.60p610,712
283.00p-0.60-0.2%290.80p290.80p279.00p927,492
283.60p-4.40-1.5%294.20p294.20p281.80p1,120,055
288.00p-17.20-5.6%296.40p304.00p281.60p4,910,801
305.20p-8.40-2.7%312.20p314.20p303.40p1,024,150
313.60p+11.20+3.7%294.20p314.60p293.80p1,230,281
302.40p+5.60+1.9%304.40p304.40p295.60p847,177
Ticker
LSE:GEN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Genuit Group (LSE:GEN) — Full year results

    Tue, Mar 17, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 3, 2026

Closed 271.20p (-1.0%) on Nov 3, 2026

Total Voting Rights and Admission to Trading

Oct 30, 2026

Closed 274.00p (+4.2%) on Nov 2, 2026

Employee Benefit Trust Share Purchase

Oct 23, 2026

Closed 253.80p (+0.7%) on Oct 23, 2026

Trading Update

Oct 20, 2026

Closed 256.00p (-11.6%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 287.80p (+0.9%) on Oct 16, 2026

Interim Results 2026 Press Release

Aug 11, 2026

Closed 288.00p (-5.6%) on Aug 11, 2026

Issue of Shares and Total Voting Rights

Jun 30, 2026

Closed 281.20p (+1.5%) on Jul 1, 2026

Admission to Trading

Apr 30, 2026

Closed 253.20p (-1.4%) on May 1, 2026

All Genuit Group PLC news

Decks

Genuit Group PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
21 in the last 12 months · 90 in all · newest Nov 3, 2026 · oldest 2014
Calls
1 call with a replay · 1 with a transcript · latest Mar 17, 2026
Decks
28 decks · latest Aug 11, 2026

Where Genuit Group PLC is listed

ListingExchangeCountryCurrency
LSE:GEN · Home listing · This pageLSEUnited KingdomGBX
Turquoise:GENLTurquoiseUnited KingdomGBX
LS Exchange:A1113HLS ExchangeGermanyEUR
Lang & Schwarz:A1113HLang & SchwarzGermanyEUR
gettex:0P5gettexGermanyEUR
Aquis:GENLAquisUnited KingdomGBX
Dusseldorf:0P5DusseldorfGermanyEUR
Frankfurt:0P5FrankfurtGermanyEUR
Munich:0P5MunichGermanyEUR
Stuttgart:0P5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genuit Group PLC.