Stock listing
Stuttgart:Q41 Kodiak Gas Services, Inc. Aktie
German listing (Stuttgart) of Kodiak Gas Services, Inc. · home listing NYSE:KGS
Follow Kodiak Gas Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KGS
$44.46 USD -2.40 (-5.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KGS
- Day range
- $44.16 – $47.34 USDNov 2, 2026
- Volume
- 1.80M sharesNov 2, 2026
- Market cap
- $4.50B USDAt the close on Nov 2, 2026 · price × 101.1M shares outstanding
- 52-week range
- $32.55 – $77.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $99.64M USDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KGS · Home | $44.46 USD | -2.40 (-5.1%) | 1,799,457 | $46.82 | $47.34 | $44.16 | $46.86 | Close on Nov 2, 2026 |
| Frankfurt:Q41 | €41.20 EUR | -0.60 (-1.4%) | — | €42.00 | €42.00 | €41.20 | €41.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.46 | -2.40 | -5.1% | $46.82 | $47.34 | $44.16 | 1,799,457 | |
| $46.86 | -1.35 | -2.8% | $46.73 | $47.61 | $46.18 | 1,597,919 | |
| $48.21 | +0.11 | +0.2% | $48.01 | $49.05 | $47.87 | 1,040,433 | |
| $48.10 | +0.65 | +1.4% | $48.43 | $48.76 | $46.36 | 1,538,491 | |
| $47.45 | +2.00 | +4.4% | $46.43 | $48.26 | $45.77 | 1,999,282 | |
| $45.45 | +1.14 | +2.6% | $44.44 | $46.21 | $44.23 | 1,663,327 | |
| $44.31 | +0.24 | +0.5% | $44.07 | $45.50 | $43.50 | 1,958,600 | |
| $44.07 | -4.95 | -10.1% | $49.65 | $49.65 | $43.86 | 2,867,900 | |
| $49.02 | +1.59 | +3.4% | $48.07 | $49.33 | $47.31 | 1,819,700 | |
| $47.43 | +0.27 | +0.6% | $47.27 | $48.32 | $46.35 | 1,962,300 | |
| $47.16 | -0.05 | -0.1% | $48.18 | $48.53 | $46.56 | 1,368,400 | |
| $47.21 | -0.60 | -1.3% | $48.16 | $48.16 | $46.77 | 1,630,600 | |
| $47.81 | -2.26 | -4.5% | $49.32 | $49.32 | $47.02 | 2,180,800 | |
| $50.07 | -1.93 | -3.7% | $51.84 | $52.40 | $48.84 | 3,045,600 | |
| $52.00 | -0.49 | -0.9% | $51.65 | $52.57 | $49.61 | 2,808,000 | |
| $52.49 | -0.98 | -1.8% | $53.25 | $54.04 | $51.80 | 1,233,200 | |
| $53.47 | -0.10 | -0.2% | $54.37 | $54.80 | $53.38 | 833,500 | |
| $53.57 | -1.07 | -2.0% | $54.76 | $55.03 | $53.16 | 1,939,800 | |
| $54.64 | -1.25 | -2.2% | $55.44 | $55.85 | $53.73 | 1,668,800 | |
| $55.89 | +2.33 | +4.4% | $53.81 | $56.21 | $52.92 | 1,605,800 | |
| $53.56 | -0.77 | -1.4% | $55.00 | $55.35 | $52.74 | 1,940,500 | |
| $54.33 | +0.77 | +1.4% | $53.91 | $56.05 | $53.76 | 1,358,100 | |
| $53.56 | +0.59 | +1.1% | $53.00 | $53.93 | $52.52 | 1,135,700 | |
| $52.97 | +1.22 | +2.4% | $51.87 | $53.42 | $51.03 | 1,495,500 | |
| $51.75 | -0.97 | -1.8% | $52.45 | $53.48 | $51.15 | 2,230,400 | |
| $52.72 | -0.19 | -0.4% | $53.62 | $53.64 | $51.92 | 2,089,400 | |
| $52.91 | +0.10 | +0.2% | $52.22 | $53.80 | $52.22 | 1,566,800 | |
| $52.81 | -0.49 | -0.9% | $53.38 | $53.80 | $51.55 | 1,666,400 | |
| $53.30 | -1.39 | -2.5% | $54.38 | $54.42 | $52.96 | 2,709,100 | |
| $54.69 | -1.55 | -2.8% | $55.70 | $57.60 | $54.30 | 1,933,690 | |
| $56.24 | -2.49 | -4.2% | $59.02 | $59.03 | $56.24 | 1,885,733 | |
| $58.73 | +0.45 | +0.8% | $58.38 | $59.98 | $58.14 | 3,980,600 | |
| $58.28 | -0.13 | -0.2% | $58.91 | $60.25 | $58.28 | 2,258,800 | |
| $58.41 | +0.71 | +1.2% | $58.00 | $60.29 | $57.71 | 2,146,000 | |
| $57.70 | +1.08 | +1.9% | $57.21 | $57.95 | $56.27 | 2,207,300 | |
| $56.62 | -7.23 | -11.3% | $61.27 | $61.85 | $56.37 | 3,245,600 | |
| $63.85 | +1.35 | +2.2% | $64.02 | $64.58 | $62.92 | 1,228,800 | |
| $62.50 | -1.55 | -2.4% | $64.01 | $64.30 | $62.40 | 1,472,000 | |
| $64.05 | -0.09 | -0.1% | $64.99 | $65.17 | $62.75 | 1,391,700 | |
| $64.14 | +1.55 | +2.5% | $63.31 | $64.73 | $62.94 | 1,749,500 | |
| $62.59 | +0.89 | +1.4% | $61.96 | $62.67 | $61.02 | 1,211,500 | |
| $61.70 | +0.27 | +0.4% | $60.86 | $62.90 | $60.48 | 1,672,000 | |
| $61.43 | +1.88 | +3.2% | $59.15 | $62.27 | $58.47 | 1,788,900 | |
| $59.55 | +0.78 | +1.3% | $58.62 | $60.55 | $57.33 | 1,673,800 | |
| $58.77 | +1.10 | +1.9% | $58.81 | $59.01 | $57.50 | 948,000 | |
| $57.67 | -2.49 | -4.1% | $60.02 | $60.24 | $57.54 | 1,352,700 | |
| $60.16 | -0.31 | -0.5% | $60.38 | $60.76 | $58.18 | 1,524,100 | |
| $60.47 | +1.54 | +2.6% | $59.01 | $61.06 | $58.18 | 2,182,100 | |
| $58.93 | -0.25 | -0.4% | $59.89 | $61.39 | $58.62 | 2,338,178 | |
| $59.18 | -2.28 | -3.7% | $61.30 | $61.50 | $59.06 | 1,708,778 | |
| $61.46 | +0.86 | +1.4% | $60.89 | $61.72 | $57.93 | 2,282,500 | |
| $60.60 | +0.57 | +0.9% | $60.60 | $61.98 | $59.79 | 1,673,600 | |
| $60.03 | -2.85 | -4.5% | $63.61 | $63.75 | $59.43 | 1,612,400 | |
| $62.88 | -3.24 | -4.9% | $65.56 | $66.43 | $62.86 | 1,570,300 | |
| $66.12 | +0.77 | +1.2% | $65.38 | $66.17 | $64.99 | 1,750,900 | |
| $65.35 | +2.96 | +4.7% | $62.33 | $65.49 | $62.20 | 1,379,600 | |
| $62.39 | +0.33 | +0.5% | $62.19 | $63.66 | $61.70 | 1,038,600 | |
| $62.06 | +0.96 | +1.6% | $62.32 | $63.35 | $61.56 | 1,445,100 | |
| $61.10 | -0.40 | -0.7% | $61.93 | $63.23 | $60.87 | 1,360,800 | |
| $61.50 | +1.60 | +2.7% | $60.41 | $61.69 | $59.72 | 1,534,300 | |
| $59.90 | +3.04 | +5.3% | $53.90 | $61.02 | $53.90 | 3,005,500 | |
| $56.86 | -0.99 | -1.7% | $58.68 | $59.30 | $56.61 | 1,215,300 | |
| $57.85 | -1.69 | -2.8% | $58.63 | $59.36 | $57.31 | 1,191,100 | |
| $59.54 | +1.48 | +2.5% | $58.41 | $59.81 | $57.96 | 1,267,700 | |
| $58.06 | -0.65 | -1.1% | $57.80 | $58.39 | $56.17 | 1,641,600 |
- Ticker
- Stuttgart:Q41
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Kodiak Gas Services Announces Third Quarter 2026 Earnings Release and Conference Call Details
Latest earnings call · Aug 7, 2026
Kodiak Gas Services (NYSE:KGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Upcoming
Kodiak Gas Services (NYSE:KGS) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:00 AM ET
Register
Replays
Kodiak Gas Services (NYSE:KGS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptKodiak Gas Services (NYSE:KGS) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptKodiak Gas Services (NYSE:KGS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kodiak Gas Services Announces Third Quarter 2026 Earnings Release and Conference Call Details
Oct 27, 2026
Closed $48.10 (+1.4%) on Oct 28, 2026
Kodiak Gas Services Announces Power Supply Agreement with West Texas Data Center
Sep 21, 2026
Closed $56.24 (-4.2%) on Sep 21, 2026
Kodiak Gas Services Reports Second Quarter 2026 Financial Results, Increases Full Year 2026 Adjusted EBITDA and Discretionary Cash Flow Guidance
Aug 6, 2026
Closed $59.90 (+5.3%) on Aug 7, 2026
Kodiak Gas Services Announces Second Quarter 2026 Earnings Release and Conference Call Details
Jul 23, 2026
Closed $65.28 (-2.6%) on Jul 23, 2026
Kodiak Gas Services, Baker Hughes Announce Multi-Year Gas Turbine Order Agreement to Support U.S. Data Center Growth
Jul 8, 2026
Closed $69.86 (+2.7%) on Jul 8, 2026
Kodiak Gas Services Announces Pricing of Public Offering of Common Stock
May 14, 2026
Closed $74.23 (-2.0%) on May 14, 2026
Kodiak Announces Proposed Public Offering of Common Stock
May 13, 2026
Closed $74.23 (-2.0%) on May 14, 2026
Kodiak Gas Services Reports First Quarter 2026 Financial Results, Increases Full Year 2026 Guidance to Include Distributed Power Business and Provides Power Generation Capacity Update and Growth Outlook
May 11, 2026
Closed $75.52 (+8.4%) on May 11, 2026
Kodiak Gas Services Announces First Quarter 2026 Earnings Release and Conference Call Timing
May 4, 2026
Closed $70.90 (+4.1%) on May 5, 2026
Kodiak Gas Services Announces Completion of Distributed Power Solutions Acquisition
Apr 1, 2026
Closed $57.94 (+0.1%) on Apr 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 5, 2026
Kodiak Gas Services, Inc. on 6ix
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 7, 2026
- Decks
- 20 decks · latest August 2026
Where Kodiak Gas Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KGS · Home listing | NYSE | United States | USD |
| gettex:Q41 | gettex | Germany | EUR |
| LS Exchange:A3ECGY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ECGY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:Q41 | Dusseldorf | Germany | EUR |
| Tradegate:Q41 | Tradegate | Germany | EUR |
| BOATS:KGS | BOATS | United States | USD |
| Frankfurt:Q41 | Frankfurt | Germany | EUR |
| Stuttgart:Q41 · This page | Stuttgart | Germany | EUR |
| Xetra:Q41 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kodiak Gas Services, Inc.