Stock listing
Stuttgart:OXD Oxford Industries, Inc. Aktie
German listing (Stuttgart) of Oxford Industries, Inc. · home listing NYSE:OXM
Follow Oxford Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OXM
$26.63 USD +0.21 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OXM
- Day range
- $26.18 – $26.96 USDOct 19, 2026
- Volume
- 479,462 sharesOct 19, 2026
- Market cap
- $398.9M USDAt the close on Oct 19, 2026 · price × 14.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OXM · Home | $26.63 USD | +0.21 (+0.8%) | 479,462 | $26.24 | $26.96 | $26.18 | $26.42 | Close on Oct 19, 2026 |
| Frankfurt:OXD | €23.20 EUR | -0.20 (-0.9%) | — | €23.60 | €23.60 | €23.20 | €23.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:OXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.63 | +0.21 | +0.8% | $26.24 | $26.96 | $26.18 | 479,462 | |
| $26.42 | -1.46 | -5.2% | $27.32 | $27.50 | $26.25 | 693,144 | |
| $27.88 | +1.84 | +7.1% | $26.50 | $28.16 | $26.40 | 968,069 | |
| $26.04 | +0.32 | +1.2% | $25.64 | $26.11 | $24.78 | 889,000 | |
| $25.72 | +0.44 | +1.7% | $25.73 | $26.03 | $25.21 | 771,173 | |
| $25.28 | -0.10 | -0.4% | $25.35 | $25.49 | $25.01 | 261,100 | |
| $25.38 | -0.10 | -0.4% | $25.65 | $25.73 | $24.92 | 382,800 | |
| $25.48 | +0.31 | +1.2% | $25.00 | $25.73 | $24.63 | 687,600 | |
| $25.17 | -0.32 | -1.3% | $25.45 | $25.65 | $24.83 | 473,700 | |
| $25.49 | +0.11 | +0.4% | $25.69 | $26.06 | $24.93 | 762,600 | |
| $25.38 | +0.45 | +1.8% | $25.30 | $25.63 | $24.86 | 925,800 | |
| $24.93 | -0.45 | -1.8% | $25.53 | $25.57 | $24.82 | 365,600 | |
| $25.38 | +0.94 | +3.8% | $24.70 | $25.51 | $24.29 | 696,300 | |
| $24.44 | -0.57 | -2.3% | $25.32 | $25.32 | $24.20 | 502,100 | |
| $25.01 | -0.84 | -3.2% | $26.03 | $26.03 | $24.70 | 643,900 | |
| $25.85 | -0.10 | -0.4% | $25.94 | $26.14 | $25.27 | 648,600 | |
| $25.95 | -0.12 | -0.5% | $26.56 | $26.56 | $25.59 | 687,900 | |
| $26.07 | -0.27 | -1.0% | $26.56 | $26.81 | $26.01 | 601,600 | |
| $26.34 | -1.77 | -6.3% | $28.00 | $28.01 | $26.04 | 752,900 | |
| $28.11 | +0.07 | +0.2% | $28.58 | $29.28 | $28.05 | 412,100 | |
| $28.04 | -0.43 | -1.5% | $28.48 | $28.72 | $27.85 | 548,600 | |
| $28.47 | -0.46 | -1.6% | $28.74 | $28.90 | $28.20 | 571,200 | |
| $28.93 | -0.32 | -1.1% | $29.69 | $29.84 | $28.88 | 423,800 | |
| $29.25 | -0.41 | -1.4% | $29.85 | $30.78 | $28.83 | 461,000 | |
| $29.66 | -1.13 | -3.7% | $30.51 | $30.63 | $29.33 | 498,300 | |
| $30.79 | -0.74 | -2.3% | $31.49 | $32.02 | $30.77 | 444,900 | |
| $31.53 | +0.58 | +1.9% | $31.24 | $32.11 | $30.30 | 761,000 | |
| $30.95 | +0.30 | +1.0% | $31.30 | $31.68 | $30.50 | 553,300 | |
| $30.65 | -0.92 | -2.9% | $31.18 | $31.78 | $30.43 | 523,400 | |
| $31.57 | +0.70 | +2.3% | $30.68 | $31.71 | $30.09 | 1,001,500 | |
| $30.87 | -5.76 | -15.7% | $30.07 | $31.56 | $28.20 | 2,054,500 | |
| $36.63 | -1.11 | -2.9% | $38.12 | $38.31 | $36.48 | 626,800 | |
| $37.74 | 0.00 | 0.0% | $37.78 | $38.80 | $37.61 | 254,200 | |
| $37.74 | -0.55 | -1.4% | $37.90 | $38.91 | $37.40 | 236,300 | |
| $38.29 | -0.02 | -0.1% | $37.81 | $38.51 | $37.43 | 301,300 | |
| $38.31 | +0.11 | +0.3% | $38.35 | $38.90 | $37.93 | 246,700 | |
| $38.20 | -0.57 | -1.5% | $38.67 | $38.99 | $37.40 | 291,000 | |
| $38.77 | +1.97 | +5.4% | $37.72 | $38.96 | $37.06 | 395,900 | |
| $36.80 | +0.24 | +0.7% | $36.64 | $36.89 | $35.74 | 256,170 | |
| $36.56 | +0.36 | +1.0% | $36.40 | $37.50 | $36.23 | 280,092 | |
| $36.20 | +1.84 | +5.4% | $34.60 | $36.38 | $34.60 | 225,400 | |
| $34.36 | -1.13 | -3.2% | $34.79 | $35.08 | $33.98 | 400,500 | |
| $35.49 | -0.10 | -0.3% | $35.31 | $36.50 | $35.28 | 262,100 | |
| $35.59 | -0.92 | -2.5% | $36.37 | $36.53 | $35.58 | 214,400 | |
| $36.51 | +0.14 | +0.4% | $36.42 | $36.57 | $35.51 | 167,800 | |
| $36.37 | +0.06 | +0.2% | $36.24 | $36.58 | $35.67 | 210,800 | |
| $36.31 | +0.29 | +0.8% | $36.41 | $37.03 | $36.11 | 238,600 | |
| $36.02 | -0.28 | -0.8% | $36.27 | $36.50 | $35.50 | 248,900 | |
| $36.30 | -0.95 | -2.6% | $37.30 | $37.38 | $36.05 | 231,200 | |
| $37.25 | +0.26 | +0.7% | $37.40 | $37.55 | $35.77 | 224,400 | |
| $36.99 | -0.51 | -1.4% | $36.99 | $37.80 | $36.44 | 262,500 | |
| $37.50 | -1.35 | -3.5% | $39.00 | $39.00 | $36.87 | 366,200 | |
| $38.85 | +0.06 | +0.2% | $39.00 | $39.69 | $38.00 | 166,600 | |
| $38.79 | +0.74 | +1.9% | $37.52 | $38.93 | $37.52 | 247,700 | |
| $38.05 | +0.13 | +0.3% | $38.74 | $40.00 | $37.53 | 272,800 | |
| $37.92 | -0.33 | -0.9% | $38.17 | $38.59 | $37.28 | 220,000 | |
| $38.25 | -0.66 | -1.7% | $38.33 | $38.75 | $36.71 | 343,300 | |
| $38.91 | -2.17 | -5.3% | $40.68 | $40.68 | $38.36 | 282,700 | |
| $41.08 | +0.79 | +2.0% | $41.14 | $42.70 | $40.86 | 794,000 | |
| $40.29 | +1.64 | +4.2% | $39.01 | $40.37 | $38.60 | 262,900 | |
| $38.65 | +0.48 | +1.3% | $38.00 | $38.93 | $37.44 | 183,500 | |
| $38.17 | -2.49 | -6.1% | $40.18 | $40.18 | $37.30 | 322,300 | |
| $40.66 | -0.06 | -0.1% | $40.82 | $41.60 | $40.47 | 219,800 | |
| $40.72 | +0.03 | +0.1% | $40.50 | $41.49 | $39.65 | 435,475 | |
| $40.69 | +0.26 | +0.6% | $40.50 | $40.83 | $39.45 | 353,524 |
- Ticker
- Stuttgart:OXD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Latest earnings call · Sep 3, 2026
Oxford Industries (NYSE:OXM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jan 12, 2026
ICR Conference 2026
Conference · 15 slides
Calls
Replays
Oxford Industries (NYSE:OXM) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 4:30 PM ET
Watch TranscriptOxford Industries (NYSE:OXM) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 4:30 PM ET
Watch TranscriptOxford Industries (NYSE:OXM) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Sep 4, 2026
Closed $30.87 (-15.7%) on Sep 4, 2026
Oxford to Release Second Quarter Fiscal 2026 Results on September 3, 2026
Aug 20, 2026
Closed $36.20 (+5.4%) on Aug 21, 2026
Decks
ICR Conference 2026
Conference · 15 slides · Jan 12, 2026
ICR Conference 2025
Conference · 17 slides · Jan 13, 2025
ICR Conference 2024
Conference · 19 slides · Jan 8, 2024
Investor Presentation (March 2023)
Investor deck · 6 slides · Mar 23, 2023
Oxford Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 17 in all · newest Sep 4, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Sep 3, 2026
- Decks
- 19 decks · latest Jan 12, 2026
Where Oxford Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OXM · Home listing | NYSE | United States | USD |
| gettex:OXD | gettex | Germany | EUR |
| LS Exchange:859547 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859547 | Lang & Schwarz | Germany | EUR |
| BOATS:OXM | BOATS | United States | USD |
| Dusseldorf:OXD | Dusseldorf | Germany | EUR |
| Frankfurt:OXD | Frankfurt | Germany | EUR |
| Munich:OXD | Munich | Germany | EUR |
| Stuttgart:OXD · This page | Stuttgart | Germany | EUR |
| Tradegate:OXD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Oxford Industries, Inc.