Stock listing

Stuttgart:OSU Staffline Group plc Aktie

German listing (Stuttgart) of Staffline Group plc · home listing LSE:STAF

Follow Staffline Group plc into a list and get an email when it puts out news.

Home listing price · LSE:STAF

39.60p GBX (pence) +0.80 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STAF

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
38.20p – 39.60p GBX (pence)Oct 30, 2026
Volume
123,297 sharesOct 30, 2026
Market cap
£44.13M GBPAt the close on Oct 30, 2026 · price × 111.4M shares outstanding
52-week range
36.60p – 52.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£50,608 GBPMedian day 96,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Staffline Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STAF · Home39.60p GBX (pence)+0.80 (+2.1%)123,29739.50p39.60p38.20p38.80pClose on Oct 30, 2026
Frankfurt:OSU€0.462 EUR-0.004 (-0.9%)—€0.452€0.462€0.452€0.466Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:STAF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
39.60p+0.80+2.1%39.50p39.60p38.20p123,297
38.80p-0.20-0.5%38.00p39.16p38.00p176,198
39.00p-0.60-1.5%39.50p39.50p38.15p101,557
39.60p-0.40-1.0%37.60p39.79p37.60p242,632
40.00p-0.50-1.2%42.00p42.00p38.00p327,288
40.50p0.000.0%42.00p42.00p39.10p3,705
40.50p-1.50-3.6%41.90p42.00p39.10p42,633
42.00p+1.00+2.4%42.00p42.00p40.10p5,322
41.00p-1.00-2.4%41.90p41.90p40.00p540
42.00p+1.00+2.4%39.00p42.00p39.00p183,100
41.00p+1.00+2.5%40.90p41.00p39.10p18,460
40.00p-1.00-2.4%39.10p40.90p39.00p11,988
41.00p0.000.0%39.10p41.62p39.10p40,626
41.00p0.000.0%41.00p41.17p40.50p248,824
41.00p0.000.0%40.00p41.70p40.00p128,600
41.00p0.000.0%40.90p41.00p39.36p25,863
41.00p+2.20+5.7%40.00p41.00p38.98p117,734
38.80p-1.20-3.0%39.00p40.00p38.80p30,887
40.00p0.000.0%40.90p40.90p39.00p26,521
40.00p-1.40-3.4%40.90p41.70p39.57p11,013
41.40p+2.90+7.5%38.50p41.61p37.45p694,707
38.50p+0.45+1.2%38.50p38.50p37.25p140,430
38.05p+0.05+0.1%38.90p39.00p37.90p9,023
38.00p-1.00-2.6%38.30p39.00p37.05p228,659
39.00p+1.30+3.4%39.00p39.00p37.00p306,734
37.70p-2.10-5.3%38.60p40.90p37.16p330,239
39.80p+0.10+0.3%40.90p40.90p38.99p37,008
39.70p0.000.0%41.00p41.00p38.40p72,614
39.70p+0.90+2.3%38.60p41.00p38.40p91,723
38.80p-1.20-3.0%41.00p41.00p38.47p246,162
40.00p0.000.0%40.90p40.90p40.00p5
40.00p-1.00-2.4%41.00p41.00p38.60p118,473
41.00p+0.75+1.9%41.00p41.00p39.99p565
40.25p+0.25+0.6%40.30p40.30p39.74p171,845
40.00p+1.00+2.6%40.00p41.00p39.36p80,150
39.00p0.000.0%40.50p41.00p38.93p74,628
39.00p-1.00-2.5%39.10p41.00p39.00p40,877
40.00p0.000.0%40.00p41.00p39.25p6,530
40.00p0.000.0%40.00p41.00p39.60p140,548
40.00p-0.50-1.2%40.00p41.00p40.00p16,450
40.50p-1.05-2.5%41.00p41.92p38.29p442,667
41.55p-0.95-2.2%41.00p42.90p40.40p116,270
42.50p+1.40+3.4%41.10p42.90p41.00p56,331
41.10p-1.90-4.4%41.10p43.00p41.10p222,053
43.00p+1.90+4.6%43.00p43.00p41.57p94,111
41.10p-1.30-3.1%41.10p43.54p41.10p203,267
42.40p+0.20+0.5%41.10p42.45p41.10p204,624
42.20p-0.05-0.1%41.10p43.30p41.10p42,174
42.25p+0.15+0.4%41.10p43.30p41.00p156,883
42.10p-0.60-1.4%42.00p42.90p41.20p99,621
42.70p+0.20+0.5%43.50p43.50p42.00p102,788
42.50p-1.20-2.7%43.70p43.70p42.00p91,376
43.70p-0.10-0.2%43.70p43.70p42.00p117,733
43.80p-0.30-0.7%44.10p44.10p42.36p21,483
44.10p+1.10+2.6%43.90p44.10p42.00p258,227
43.00p-3.00-6.5%43.00p45.90p41.10p264,644
46.00p0.000.0%46.00p46.00p43.38p46,402
46.00p+1.00+2.2%46.00p46.00p43.00p18,816
45.00p+1.30+3.0%45.00p46.00p43.20p124,230
43.70p-0.60-1.4%44.00p45.90p43.70p40,448
44.30p-1.70-3.7%44.30p46.00p43.39p42,874
46.00p+2.00+4.5%44.00p46.00p44.00p59,274
44.00p0.000.0%46.00p46.00p44.00p21,107
44.00p+0.50+1.1%46.00p46.00p43.74p98,877
43.50p-2.50-5.4%45.00p45.24p43.50p291,853
46.00p+2.00+4.5%46.00p46.00p43.93p211,327
Ticker
Stuttgart:OSU
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Staffline Group (LSE:STAF) — Results for the six months ended 30 June 2026

    Tue, Jul 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Staffline Group (LSE:STAF) — Results for the year ended 31 December 2025

    Tue, Mar 24, 2026 · 5:00 AM ET

    Watch Transcript

  • Staffline Group (LSE:STAF) — H1 Results

    Tue, Jul 29, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Nov 2, 2026

Holding(s) in Company

Oct 7, 2026

Closed 38.80p (-3.0%) on Oct 7, 2026

EBT Share Purchase

Oct 6, 2026

Closed 40.00p (0.0%) on Oct 6, 2026

Result of 2026 Annual General Meeting

May 18, 2026

Closed 40.00p (+8.1%) on May 18, 2026

Transaction in Own Shares and Total Voting Rights

Apr 16, 2026

Closed 43.50p (0.0%) on Apr 16, 2026

Posting of Annual Report & Notice of AGM

Apr 14, 2026

Closed 45.80p (+3.5%) on Apr 14, 2026

Launch of Share Buy-back

Mar 24, 2026

Closed 42.60p (+4.4%) on Mar 24, 2026

Notice of Results & Analyst/Investor Presentation

Mar 11, 2026

Closed 42.00p (-2.3%) on Mar 11, 2026

Completion of Buyback Programme

Mar 5, 2026

Closed 45.40p (-6.0%) on Mar 5, 2026

Full year Trading Update

Jan 20, 2026

Closed 49.10p (+9.8%) on Jan 20, 2026

All Staffline Group plc news

Staffline Group plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
17 in the last 12 months · 203 in all · newest Nov 2, 2026 · oldest 2004
Calls
11 calls with a replay · 11 with a transcript · latest Jul 28, 2026

Where Staffline Group plc is listed

ListingExchangeCountryCurrency
LSE:STAF · Home listingLSEUnited KingdomGBX
Frankfurt:OSUFrankfurtGermanyEUR
AQUIS:STAF.GBAQUISUnited KingdomGBX
LS Exchange:A0D9LZLS ExchangeGermanyEUR
Lang & Schwarz:A0D9LZLang & SchwarzGermanyEUR
Turquoise:STAFLTurquoiseUnited KingdomGBX
Stuttgart:OSU · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Staffline Group plc.