Stock listing
IDX:MFMI PT Multifiling Mitra Indonesia Tbk Saham
Follow PT Multifiling Mitra Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:MFMI
1,300.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 1,300.00 – 1,300.00 IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 984.9B IDRDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 757.6M shares outstanding
- 52-week range
- 1,300.00 – 1,300.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 IDRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · IDX:MFMI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
- Ticker
- IDX:MFMI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,300.00 (0.0%) on Oct 9, 2026
Advertisement Submission
Jul 29, 2026
Closed 1,300.00 (0.0%) on Jul 30, 2026
Implementation of the Recovery Plan for Conditions Causing Suspension
Jun 30, 2026
Closed 1,300.00 (0.0%) on Jul 1, 2026
Public Expose Report Disclosure - Annual
Jun 12, 2026
Closed 1,300.00 (0.0%) on Jun 12, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 11, 2026
Closed 1,300.00 (0.0%) on Jun 12, 2026
Public Expose Material Submission - Annual
Jun 3, 2026
Closed 1,300.00 (0.0%) on Jun 3, 2026
General Announcement Public Expose - Annual
May 20, 2026
Closed 1,300.00 (0.0%) on May 20, 2026
Invitation of Annual General Meeting of Shareholders
May 18, 2026
Closed 1,300.00 (0.0%) on May 18, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 1,300.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 29, 2026
Closed 1,300.00 (0.0%) on Apr 29, 2026
PT Multifiling Mitra Indonesia Tbk on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Multifiling Mitra Indonesia Tbk.