Stock listing
TSXV:SERV Elevate Service Group Inc Stock
Home listing (TSXV) of Elevate Service Group Inc
Follow Elevate Service Group Inc into a list and get an email when it puts out news.
Share price · TSXV:SERV
$2.94 CAD +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- $2.93 – $3.00 CADOct 30, 2026
- Volume
- 6,301 sharesOct 30, 2026
- Market cap
- $122.8M CADAt the close on Oct 30, 2026 · price × 41.77M shares outstanding
- Traded on an average day
- $79,935 CADMedian day 10,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SERV · Home | $2.94 CAD | +0.01 (+0.3%) | 6,301 | $3.00 | $3.00 | $2.93 | $2.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SERV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.94 | +0.01 | +0.3% | $3.00 | $3.00 | $2.93 | 6,301 | |
| $2.93 | -0.05 | -1.7% | $2.98 | $3.17 | $2.93 | 15,469 | |
| $2.98 | +0.02 | +0.7% | $3.00 | $3.03 | $2.98 | 9,818 | |
| $2.96 | -0.04 | -1.3% | $2.98 | $3.00 | $2.90 | 13,521 | |
| $3.00 | -0.05 | -1.6% | $3.00 | $3.00 | $2.97 | 3,760 | |
| $3.05 | -0.08 | -2.6% | $3.14 | $3.14 | $3.05 | 17,502 | |
| $3.13 | +0.09 | +3.0% | $3.04 | $3.14 | $3.03 | 102,400 | |
| $3.04 | -0.05 | -1.6% | $3.09 | $3.09 | $2.87 | 20,000 | |
| $3.09 | -0.03 | -1.0% | $3.12 | $3.12 | $3.03 | 6,553 | |
| $3.12 | +0.07 | +2.3% | $3.06 | $3.13 | $3.06 | 55,508 | |
| $3.05 | +0.09 | +3.0% | $2.98 | $3.06 | $2.96 | 55,611 | |
| $2.96 | +0.04 | +1.4% | $2.95 | $2.98 | $2.94 | 4,800 | |
| $2.92 | -0.03 | -1.0% | $2.94 | $2.94 | $2.92 | 31,500 | |
| $2.95 | 0.00 | 0.0% | $2.99 | $2.99 | $2.93 | 31,900 | |
| $2.95 | -0.05 | -1.7% | $3.00 | $3.11 | $2.95 | 53,500 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.05 | $3.00 | 4,500 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.10 | $2.99 | 42,200 | |
| $3.10 | +0.01 | +0.3% | $3.12 | $3.12 | $3.07 | 21,100 | |
| $3.09 | 0.00 | 0.0% | $3.09 | $3.10 | $3.07 | 15,400 | |
| $3.09 | +0.07 | +2.3% | $3.04 | $3.09 | $3.02 | 26,600 | |
| $3.02 | +0.02 | +0.7% | $3.04 | $3.04 | $3.02 | 1,100 | |
| $3.00 | 0.00 | 0.0% | $3.03 | $3.03 | $2.97 | 10,000 | |
| $3.00 | -0.02 | -0.7% | $3.02 | $3.03 | $2.95 | 36,100 | |
| $3.02 | +0.07 | +2.4% | $2.97 | $3.02 | $2.95 | 57,600 | |
| $2.95 | 0.00 | 0.0% | $2.96 | $2.96 | $2.865 | 116,500 | |
| $2.95 | +0.03 | +1.0% | $2.94 | $2.95 | $2.80 | 74,600 | |
| $2.92 | -0.04 | -1.4% | $2.98 | $2.98 | $2.92 | 4,400 | |
| $2.96 | +0.07 | +2.4% | $2.91 | $3.02 | $2.90 | 137,100 | |
| $2.89 | +0.04 | +1.4% | $2.88 | $2.94 | $2.83 | 61,000 | |
| $2.85 | +0.14 | +5.2% | $2.72 | $2.85 | $2.72 | 36,500 | |
| $2.71 | +0.07 | +2.7% | $2.67 | $2.72 | $2.60 | 40,000 | |
| $2.64 | +0.04 | +1.5% | $2.62 | $2.67 | $2.62 | 10,000 | |
| $2.60 | +0.03 | +1.2% | $2.57 | $2.60 | $2.54 | 12,500 | |
| $2.57 | +0.07 | +2.8% | $2.68 | $2.68 | $2.45 | 226,500 | |
| $2.50 | +0.01 | +0.4% | $2.52 | $2.79 | $2.35 | 52,900 | |
| $2.49 | +0.31 | +14.2% | $2.20 | $2.49 | $2.20 | 50,600 | |
| $2.18 | 0.00 | 0.0% | $2.15 | $2.25 | $2.15 | 9,000 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.25 | $2.18 | 4,400 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.20 | $2.19 | 17,500 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.22 | $2.15 | 5,400 | |
| $2.20 | +0.04 | +1.9% | $2.20 | $2.30 | $2.16 | 214,500 | |
| $2.16 | +0.16 | +8.0% | $2.10 | $2.20 | $2.10 | 41,300 | |
| $2.00 | -0.06 | -2.9% | $2.08 | $2.08 | $2.00 | 22,400 | |
| $2.06 | 0.00 | 0.0% | $2.10 | $2.10 | $2.06 | 2,200 | |
| $2.06 | -0.09 | -4.2% | $2.13 | $2.13 | $2.06 | 4,300 | |
| $2.15 | +0.05 | +2.4% | $2.19 | $2.19 | $2.15 | 3,900 | |
| $2.10 | +0.05 | +2.4% | $2.08 | $2.19 | $2.08 | 16,700 | |
| $2.05 | -0.10 | -4.7% | $2.10 | $2.10 | $2.05 | 2,600 | |
| $2.15 | +0.07 | +3.4% | $2.10 | $2.15 | $2.10 | 4,000 | |
| $2.08 | -0.02 | -1.0% | $2.10 | $2.10 | $2.08 | 2,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.15 | $2.10 | 4,500 | |
| $2.10 | -0.05 | -2.3% | $2.16 | $2.16 | $2.10 | 2,400 | |
| $2.15 | +0.03 | +1.4% | $2.19 | $2.19 | $2.10 | 7,800 | |
| $2.12 | -0.06 | -2.8% | $2.15 | $2.15 | $2.12 | 2,100 | |
| $2.18 | +0.03 | +1.4% | $2.18 | $2.18 | $2.15 | 4,000 | |
| $2.15 | 0.00 | 0.0% | $2.19 | $2.19 | $2.15 | 2,700 | |
| $2.15 | +0.05 | +2.4% | $2.10 | $2.19 | $2.10 | 3,700 | |
| $2.10 | -0.10 | -4.5% | $2.15 | $2.19 | $2.10 | 3,700 | |
| $2.20 | +0.10 | +4.8% | $2.10 | $2.20 | $2.10 | 11,900 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 2,100 | |
| $2.10 | +0.05 | +2.4% | $2.17 | $2.17 | $2.05 | 1,900 | |
| $2.05 | -0.10 | -4.7% | $2.20 | $2.20 | $2.05 | 7,900 | |
| $2.15 | +0.05 | +2.4% | $2.15 | $2.20 | $2.10 | 3,900 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.08 | 3,200 |
- Ticker
- TSXV:SERV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Elevate Service Group Signs LOI to Acquire Red Lake Plumbing & Heating, Establishing Northwestern Ontario Service Platform
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Elevate Service Group Signs LOI to Acquire Red Lake Plumbing & Heating, Establishing Northwestern Ontario Service Platform
Oct 28, 2026
Closed $2.98 (+0.7%) on Oct 28, 2026
Elevate Service Group Demonstrates Integrated Service Capabilities Through Preventative Maintenance Program for Circle K
Oct 22, 2026
Closed $3.13 (+3.0%) on Oct 22, 2026
Elevate Service Group Strengthens Operating Platform with Key Management Hires
Oct 8, 2026
Closed $3.00 (-1.6%) on Oct 8, 2026
Elevate Service Group Secures $25 Million Acquisition Facility and Expands Operating Line to $7.5 Million
Oct 1, 2026
Closed $3.02 (+0.7%) on Oct 1, 2026
Elevate Service Group and TFI Support KFC Canada's Kwench Rollout with Integrated Equipment and Site Services
Sep 24, 2026
Closed $2.95 (+1.0%) on Sep 24, 2026
Elevate Service Group Commences OTCQB Trading and Provides Corporate Updates
Sep 4, 2026
Closed $2.18 (-0.9%) on Sep 8, 2026
Elevate Service Group Reports Record Q2-2026 Revenue of $20.5 Million as Operating Platform Continues to Scale
Aug 31, 2026
Closed $2.16 (+8.0%) on Sep 1, 2026
Elevate Service Group Announces Closing of Upsized $10 Million Bought Deal Equity Offering and Secures Term Sheet for $25 Million Acquisition Facility
Jul 16, 2026
Closed $2.05 (-1.0%) on Jul 16, 2026
Elevate Service Group Announces Upsize of Bought Deal Private Placement to $10 Million
Jun 26, 2026
Closed $1.97 (-6.2%) on Jun 26, 2026
Financings
Bought deal of common shares
Jul 16, 2026 · US$7.12M
Closed: C$10M raised · C$1.9 a share · Beacon Securities Limited +2
Dealers: Beacon Securities Limited (lead), Canaccord Genuity Corp., Raymond James Limited
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Elevate Service Group Inc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2026
Where Elevate Service Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SERV · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:SERV | Cboe Canada | Canada | CAD |
| Frankfurt:Y19 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Elevate Service Group Inc.