Stock listing
Stuttgart:OL6 Ollie's Bargain Outlet Holdings, Inc. Aktie
German listing (Stuttgart) of Ollie's Bargain Outlet Holdings, Inc. · home listing NASDAQ:OLLI
Follow Ollie's Bargain Outlet Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OLLI
$92.67 USD -0.95 (-1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OLLI
- Day range
- $92.53 – $94.72 USDOct 20, 2026
- Volume
- 1.70M sharesOct 20, 2026
- Market cap
- $5.50B USDAt the close on Oct 20, 2026 · price × 59.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OLLI · Home | $92.67 USD | -0.95 (-1.0%) | 1,695,950 | $93.77 | $94.72 | $92.53 | $93.62 | Close on Oct 20, 2026 |
| Frankfurt:OL6 | €81.94 EUR | -1.48 (-1.8%) | — | €81.94 | €81.94 | €81.94 | €83.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OLLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.67 | -0.95 | -1.0% | $93.77 | $94.72 | $92.53 | 1,695,950 | |
| $93.62 | +0.44 | +0.5% | $92.51 | $94.44 | $92.49 | 1,643,029 | |
| $93.18 | -2.375 | -2.5% | $95.60 | $95.60 | $92.87 | 1,663,890 | |
| $95.56 | +2.435 | +2.6% | $94.05 | $95.77 | $93.28 | 2,370,122 | |
| $93.12 | +4.79 | +5.4% | $88.43 | $93.23 | $88.09 | 2,148,395 | |
| $88.33 | +1.89 | +2.2% | $89.83 | $93.88 | $87.83 | 1,855,496 | |
| $86.44 | +1.11 | +1.3% | $84.89 | $88.00 | $83.58 | 1,683,900 | |
| $85.33 | -1.38 | -1.6% | $86.30 | $86.91 | $83.97 | 1,426,500 | |
| $86.71 | +0.58 | +0.7% | $86.13 | $87.77 | $85.36 | 1,533,600 | |
| $86.13 | -1.62 | -1.8% | $87.75 | $88.20 | $85.85 | 1,684,700 | |
| $87.75 | +0.90 | +1.0% | $86.50 | $88.21 | $86.16 | 1,662,600 | |
| $86.85 | -1.205 | -1.4% | $88.83 | $89.39 | $86.74 | 1,624,700 | |
| $88.06 | +0.145 | +0.2% | $88.66 | $88.77 | $86.81 | 1,683,100 | |
| $87.91 | +2.26 | +2.6% | $86.62 | $88.71 | $85.24 | 1,507,900 | |
| $85.65 | -1.13 | -1.3% | $86.84 | $87.23 | $85.06 | 1,813,500 | |
| $86.78 | +1.25 | +1.5% | $85.69 | $86.96 | $85.68 | 1,708,900 | |
| $85.53 | +1.28 | +1.5% | $82.99 | $85.85 | $82.95 | 1,729,600 | |
| $84.25 | -0.19 | -0.2% | $84.50 | $85.37 | $82.90 | 1,840,400 | |
| $84.44 | +1.83 | +2.2% | $82.74 | $85.09 | $82.46 | 2,026,500 | |
| $82.61 | +0.13 | +0.2% | $83.03 | $84.38 | $81.87 | 2,451,000 | |
| $82.48 | +2.77 | +3.5% | $81.52 | $82.96 | $80.81 | 1,994,400 | |
| $79.71 | +3.87 | +5.1% | $77.08 | $80.34 | $76.56 | 1,899,900 | |
| $75.84 | -0.36 | -0.5% | $76.83 | $78.35 | $75.61 | 2,180,900 | |
| $76.20 | +2.97 | +4.1% | $74.72 | $76.72 | $74.25 | 1,476,400 | |
| $73.23 | -0.17 | -0.2% | $73.96 | $77.12 | $73.17 | 1,820,400 | |
| $73.40 | -3.62 | -4.7% | $77.02 | $77.45 | $73.30 | 1,620,800 | |
| $77.02 | +3.46 | +4.7% | $73.47 | $78.31 | $73.47 | 2,147,700 | |
| $73.56 | +1.64 | +2.3% | $73.16 | $73.94 | $71.53 | 1,325,100 | |
| $71.92 | -0.46 | -0.6% | $72.16 | $73.67 | $71.28 | 1,271,400 | |
| $72.38 | -4.50 | -5.9% | $76.11 | $76.70 | $72.12 | 1,794,200 | |
| $76.88 | +0.315 | +0.4% | $76.50 | $77.38 | $75.10 | 1,814,500 | |
| $76.57 | +2.875 | +3.9% | $74.29 | $77.68 | $73.25 | 1,944,700 | |
| $73.69 | -0.18 | -0.2% | $73.99 | $74.15 | $70.02 | 2,607,800 | |
| $73.87 | +1.53 | +2.1% | $76.00 | $78.69 | $73.02 | 4,832,200 | |
| $72.34 | -3.08 | -4.1% | $74.82 | $76.08 | $71.06 | 3,080,100 | |
| $75.42 | +3.00 | +4.1% | $72.31 | $75.76 | $71.99 | 2,679,600 | |
| $72.42 | +0.91 | +1.3% | $72.23 | $72.81 | $70.16 | 1,495,000 | |
| $71.51 | -2.76 | -3.7% | $73.63 | $74.03 | $70.96 | 1,201,100 | |
| $74.27 | -0.34 | -0.5% | $74.43 | $75.00 | $73.76 | 1,116,300 | |
| $74.61 | -1.74 | -2.3% | $76.45 | $77.00 | $73.87 | 1,311,417 | |
| $76.35 | +0.28 | +0.4% | $76.11 | $76.91 | $75.81 | 856,821 | |
| $76.07 | +1.32 | +1.8% | $75.12 | $76.57 | $74.08 | 1,356,900 | |
| $74.75 | -4.64 | -5.8% | $78.29 | $78.29 | $74.02 | 1,397,000 | |
| $79.39 | +3.18 | +4.2% | $75.87 | $79.53 | $75.66 | 1,471,800 | |
| $76.21 | +1.28 | +1.7% | $75.20 | $78.12 | $74.60 | 1,226,800 | |
| $74.93 | -1.56 | -2.0% | $75.26 | $76.41 | $74.23 | 1,735,100 | |
| $76.49 | -1.20 | -1.5% | $76.71 | $77.41 | $75.47 | 1,273,900 | |
| $77.69 | -0.56 | -0.7% | $79.15 | $79.20 | $75.91 | 1,384,300 | |
| $78.25 | -0.46 | -0.6% | $77.90 | $78.55 | $75.41 | 1,189,900 | |
| $78.71 | -0.67 | -0.8% | $79.26 | $80.56 | $78.61 | 791,036 | |
| $79.38 | -2.26 | -2.8% | $80.59 | $81.00 | $79.06 | 1,157,037 | |
| $81.64 | +3.67 | +4.7% | $78.28 | $81.80 | $77.89 | 1,143,000 | |
| $77.97 | -0.43 | -0.5% | $78.40 | $79.17 | $76.04 | 1,081,900 | |
| $78.40 | +1.30 | +1.7% | $77.22 | $79.18 | $76.69 | 1,446,400 | |
| $77.10 | +2.43 | +3.3% | $74.43 | $77.37 | $73.85 | 1,207,500 | |
| $74.67 | +1.20 | +1.6% | $74.51 | $76.11 | $73.77 | 1,298,900 | |
| $73.47 | +0.73 | +1.0% | $73.16 | $74.75 | $72.70 | 1,558,600 | |
| $72.74 | +1.37 | +1.9% | $71.81 | $73.30 | $71.11 | 1,523,800 | |
| $71.37 | +2.40 | +3.5% | $68.30 | $72.55 | $67.87 | 1,973,200 | |
| $68.97 | +2.20 | +3.3% | $67.08 | $70.71 | $67.08 | 1,860,800 | |
| $66.77 | +0.46 | +0.7% | $66.41 | $68.77 | $66.41 | 1,222,300 | |
| $66.31 | +1.07 | +1.6% | $65.24 | $66.89 | $64.01 | 1,107,000 | |
| $65.24 | -1.21 | -1.8% | $66.31 | $66.31 | $64.00 | 1,284,100 | |
| $66.45 | +0.45 | +0.7% | $66.26 | $67.65 | $65.95 | 1,398,600 | |
| $66.00 | -1.43 | -2.1% | $66.36 | $67.28 | $65.66 | 1,321,800 | |
| $67.43 | +0.92 | +1.4% | $66.52 | $68.31 | $65.85 | 1,983,400 |
- Ticker
- Stuttgart:OL6
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Ollie’s Bargain Outlet Holdings, Inc. Announces $500 Million Share Repurchase Authorization
Latest earnings call · Sep 2, 2026
Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Ollie's Bargain Outlet Holdings (NASDAQ:OLLI) Q2 2026 Earnings Call
Wed, Sep 02, 2026 · 8:30 AM ET
Watch TranscriptOllie's Bargain Outlet Holdings (NASDAQ:OLLI) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 8:30 AM ET
Watch TranscriptOllie's Bargain Outlet Holdings (NASDAQ:OLLI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ollie’s Bargain Outlet Holdings, Inc. Announces $500 Million Share Repurchase Authorization
Oct 13, 2026
Closed $88.33 (+2.2%) on Oct 13, 2026
Ollie's Celebrates 700th Store Opening in Minnesota with Donation of 700 Books to Gillette Children's
Sep 22, 2026
Closed $82.48 (+3.5%) on Sep 22, 2026
Ollie’s Bargain Outlet Holdings, Inc. Announces Second Quarter Fiscal 2026 Results
Sep 2, 2026
Closed $73.87 (+2.1%) on Sep 2, 2026
Ollie’s Bargain Outlet Holdings, Inc. Announces Second Quarter Fiscal 2026 Earnings Release Date and Conference Call Information
Aug 19, 2026
Closed $79.39 (+4.2%) on Aug 19, 2026
Decks
ICR Conference 2019
Conference · 27 slides · January 2019
ICR Conference 2018
Conference · 26 slides · January 2018
Ollie's Bargain Outlet Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 127 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 2, 2026
- Decks
- 2 decks · latest January 2019
Where Ollie's Bargain Outlet Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OLLI · Home listing | NASDAQ | United States | USD |
| gettex:OL6 | gettex | Germany | EUR |
| Lang & Schwarz:A14WW1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WW1 | LS Exchange | Germany | EUR |
| BOATS:OLLI | BOATS | United States | USD |
| BMV:OLLI | BMV | Mexico | MXN |
| BIVA:OLLI | BIVA | Mexico | MXN |
| Frankfurt:OL6 | Frankfurt | Germany | EUR |
| BX Swiss:OLLI | BX Swiss | Switzerland | CHF |
| Dusseldorf:OL6 | Dusseldorf | Germany | EUR |
| Munich:OL6 | Munich | Germany | EUR |
| Stuttgart:OL6 · This page | Stuttgart | Germany | EUR |
| Tradegate:OL6 | Tradegate | Germany | EUR |
| Xetra:OL6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ollie's Bargain Outlet Holdings, Inc.