Stock listing

Stuttgart:OJI Oji Holdings Corp. Aktie

German listing (Stuttgart) of Oji Holdings Corp. · home listing Tokyo:3861

Follow Oji Holdings Corp. into a list and get an email when it puts out news.

Home listing price · TSE:3861

¥814.20 JPY -7.20 (-0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3861 · Price from Kabutan

Past 3 months +3.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥808.60 – ¥824.90 JPYNov 4, 2026
Volume: 3.92M sharesNov 4, 2026
Market cap: ¥744.5B JPYAt the close on Nov 4, 2026 · price × 914.4M shares outstanding
Traded on an average day: ¥3.13B JPYMedian day 3.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:OJI	€4.58 EUR	-0.08 (-1.7%)	—	€4.58	€4.58	€4.58	€4.66	Close on Oct 30, 2026
Dusseldorf:OJI	€4.56 EUR	-0.16 (-3.4%)	—	€4.56	€4.62	€4.56	€4.72	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3861 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥814.20	-7.20	-0.9%	¥818.40	¥824.90	¥808.60	3,920,700
Mon, Nov 2	¥821.40	+3.60	+0.4%	¥821.90	¥822.70	¥816.50	2,920,200
Fri, Oct 30	¥817.80	+8.70	+1.1%	¥810.00	¥818.20	¥810.00	3,228,400
Thu, Oct 29	¥809.10	-0.40	0.0%	¥809.00	¥812.40	¥804.40	7,198,600
Wed, Oct 28	¥809.50	-19.10	-2.3%	¥827.60	¥828.70	¥809.50	5,377,000
Tue, Oct 27	¥828.60	-6.40	-0.8%	¥831.10	¥834.50	¥823.30	4,981,500
Mon, Oct 26	¥835.00	+9.30	+1.1%	¥830.40	¥839.40	¥825.70	4,157,300
Fri, Oct 23	¥825.70	-4.60	-0.6%	¥839.90	¥840.50	¥825.00	4,197,600
Thu, Oct 22	¥830.30	-1.60	-0.2%	¥830.50	¥834.50	¥828.10	3,119,800
Wed, Oct 21	¥831.90	-5.30	-0.6%	¥836.50	¥838.80	¥828.40	3,937,700
Tue, Oct 20	¥837.20	-6.50	-0.8%	¥842.90	¥847.50	¥836.70	3,304,700
Mon, Oct 19	¥843.70	+5.40	+0.6%	¥847.70	¥848.60	¥840.70	3,361,900
Fri, Oct 16	¥838.30	-3.60	-0.4%	¥844.50	¥848.90	¥837.20	2,552,900
Thu, Oct 15	¥841.90	+7.70	+0.9%	¥839.40	¥846.20	¥835.80	5,027,300
Wed, Oct 14	¥834.20	-6.90	-0.8%	¥845.50	¥845.70	¥829.20	2,876,400
Tue, Oct 13	¥841.10	+8.80	+1.1%	¥838.90	¥845.20	¥834.20	3,673,500
Fri, Oct 9	¥832.30	+3.90	+0.5%	¥837.90	¥841.40	¥830.00	4,621,800
Thu, Oct 8	¥828.40	-1.10	-0.1%	¥825.00	¥831.60	¥818.90	4,040,100
Wed, Oct 7	¥829.50	+0.60	+0.1%	¥827.00	¥833.00	¥826.00	3,107,400
Tue, Oct 6	¥828.90	+0.80	+0.1%	¥832.00	¥833.80	¥825.60	3,604,700
Mon, Oct 5	¥828.10	-7.30	-0.9%	¥833.90	¥836.10	¥828.00	4,094,800
Fri, Oct 2	¥835.40	-9.00	-1.1%	¥840.20	¥841.00	¥829.50	4,852,300
Thu, Oct 1	¥844.40	-1.90	-0.2%	¥845.30	¥848.90	¥839.90	3,574,300
Wed, Sep 30	¥846.30	+10.60	+1.3%	¥836.10	¥848.40	¥835.90	4,511,300
Tue, Sep 29	¥835.70	-25.40	-2.9%	¥840.10	¥842.20	¥833.50	4,838,300
Mon, Sep 28	¥861.10	-14.70	-1.7%	¥876.20	¥876.90	¥861.10	5,474,500
Fri, Sep 25	¥875.80	+5.50	+0.6%	¥871.80	¥877.10	¥870.50	2,893,000
Thu, Sep 24	¥870.30	-5.40	-0.6%	¥875.70	¥881.30	¥870.30	3,117,200
Fri, Sep 18	¥875.70	-13.20	-1.5%	¥888.90	¥889.90	¥871.80	5,179,000
Thu, Sep 17	¥888.90	+16.30	+1.9%	¥877.30	¥888.90	¥875.90	2,308,200
Wed, Sep 16	¥872.60	+2.80	+0.3%	¥872.00	¥878.30	¥870.00	2,566,900
Tue, Sep 15	¥869.80	-3.00	-0.3%	¥877.40	¥879.00	¥867.10	2,036,900
Mon, Sep 14	¥872.80	+5.50	+0.6%	¥875.00	¥877.90	¥869.80	2,127,100
Fri, Sep 11	¥867.30	+7.40	+0.9%	¥854.00	¥870.20	¥853.00	3,104,700
Thu, Sep 10	¥859.90	-4.10	-0.5%	¥855.00	¥860.70	¥851.60	2,920,600
Wed, Sep 9	¥864.00	-6.20	-0.7%	¥865.00	¥869.20	¥859.10	3,221,900
Tue, Sep 8	¥870.20	-3.70	-0.4%	¥870.00	¥874.30	¥864.00	2,564,900
Mon, Sep 7	¥873.90	-1.30	-0.1%	¥878.70	¥879.30	¥868.00	3,889,400
Fri, Sep 4	¥875.20	+3.90	+0.4%	¥879.60	¥883.80	¥868.80	4,521,500
Thu, Sep 3	¥871.30	-1.70	-0.2%	¥873.00	¥880.50	¥871.20	3,279,900
Wed, Sep 2	¥873.00	-18.60	-2.1%	¥885.00	¥890.40	¥873.00	4,242,700
Tue, Sep 1	¥891.60	+8.40	+1.0%	¥880.00	¥892.30	¥879.00	2,608,700
Mon, Aug 31	¥883.20	+1.70	+0.2%	¥880.00	¥886.70	¥877.90	3,671,900
Fri, Aug 28	¥881.50	+4.90	+0.6%	¥876.60	¥881.50	¥873.50	5,973,600
Thu, Aug 27	¥876.60	-3.40	-0.4%	¥883.20	¥883.40	¥875.60	3,043,800
Wed, Aug 26	¥880.00	+10.80	+1.2%	¥875.00	¥885.40	¥874.00	2,888,200
Tue, Aug 25	¥869.20	-6.80	-0.8%	¥880.00	¥884.40	¥869.20	2,652,300
Mon, Aug 24	¥876.00	+9.30	+1.1%	¥869.10	¥879.50	¥867.70	2,453,300
Fri, Aug 21	¥866.70	+5.30	+0.6%	¥861.00	¥873.50	¥860.20	2,149,300
Thu, Aug 20	¥861.40	+6.90	+0.8%	¥865.30	¥868.00	¥855.40	2,295,000
Wed, Aug 19	¥854.50	-11.90	-1.4%	¥863.50	¥863.50	¥848.40	3,453,300
Tue, Aug 18	¥866.40	+4.60	+0.5%	¥855.90	¥867.40	¥849.30	3,124,600
Mon, Aug 17	¥861.80	-13.80	-1.6%	¥871.20	¥876.80	¥861.80	3,052,200
Fri, Aug 14	¥875.60	+4.30	+0.5%	¥874.00	¥877.90	¥870.40	3,124,900
Thu, Aug 13	¥871.30	-2.20	-0.3%	¥870.00	¥874.60	¥864.60	3,220,600
Wed, Aug 12	¥873.50	-2.10	-0.2%	¥885.10	¥889.80	¥868.00	3,101,800
Mon, Aug 10	¥875.60	-10.30	-1.2%	¥888.00	¥889.00	¥874.60	3,799,400
Fri, Aug 7	¥885.90	+12.10	+1.4%	¥874.10	¥890.00	¥872.00	3,069,700
Thu, Aug 6	¥873.80	+21.50	+2.5%	¥867.30	¥875.80	¥857.80	4,520,900
Wed, Aug 5	¥852.30	-20.30	-2.3%	¥864.30	¥878.10	¥842.50	6,806,200
Tue, Aug 4	¥872.60	-3.70	-0.4%	¥880.50	¥881.40	¥864.30	4,281,600

Ticker: Stuttgart:OJI
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 5, 2026
Summary of Consolidated Financial and Business Results for the First Quarter of the Year Ending March 2027（Japanese GAAP）
Latest deck · Aug 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 21 slides

Latest news

Summary of Consolidated Financial and Business Results for the First Quarter of the Year Ending March 2027（Japanese GAAP）

Aug 5, 2026

Closed ¥852.30 (-2.3%) on Aug 5, 2026

Notice Regarding Status and Completion of Share Repurchase

May 21, 2026

Oji Selected as a Member of the Dow Jones Best in Class Asia Pacific Index for Six Years in a Row

May 20, 2026

Presentation of Summary of Financial Business Results for the Year ended March 2026

May 15, 2026

Summary of Consolidated Financial and Business Results for the Year Ended March 2026（Japanese GAAP）

May 15, 2026

Notice Regarding Consolidated Financial Forecasts for the Year Ending March 2026 and 2027, and Dividend Forecasts

May 13, 2026

Summary of Consolidated Financial and Business Results for the Third Quarter of the Year Ending March 2026 (Japanese GAAP)

Feb 5, 2026

Oji Completes the Aquisiton of AustroCel Hallein, a Biorefinery Company in Austria ~ Unlock the Full Power of Nature for a Future Dedicated to Sustainability ~

Jan 26, 2026

Oji Selected for CDP “A List” in Forests for Fourth Consecutive Year ー High Evaluation for Sustainable Forest Management

Dec 24, 2025

Notice Regarding Share Repurchase

Dec 15, 2025

All Oji Holdings Corp. news

Decks

Q1 FY2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q1 FY2025 Earnings Presentation
Earnings · 14 slides · Aug 4, 2025
Q2 FY2024 Earnings Presentation
Earnings · 51 slides · Nov 7, 2024

Oji Holdings Corp. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 16 in the last 12 months · 21 in all · newest Aug 5, 2026 · oldest 2025
Decks: 3 decks · latest Aug 5, 2026

Where Oji Holdings Corp. is listed

Listing	Exchange	Country	Currency
Tokyo:3861 王子ホールディングス · Home listing	Tokyo	Japan	JPY
gettex:OJI	gettex	Germany	EUR
OTC:OJIPY	OTC	United States	USD
LS Exchange:859846	LS Exchange	Germany	EUR
Lang & Schwarz:859846	Lang & Schwarz	Germany	EUR
Tradegate:OJI	Tradegate	Germany	EUR
BMV:3861N	BMV	Mexico	MXN
Frankfurt:OJI	Frankfurt	Germany	EUR
Stuttgart:OJI · This page	Stuttgart	Germany	EUR
Dusseldorf:OJI	Dusseldorf	Germany	EUR
Hanover:OJI	Hanover	Germany	EUR
BIVA:3861N	BIVA	Mexico	MXN
OTC:OJIPF	OTC	United States	USD
Hamburg:OJI	Hamburg	Germany	EUR

Stuttgart:OJI Oji Holdings Corp. Aktie

Prices by listing

Daily closes

What changed lately

Summary of Consolidated Financial and Business Results for the First Quarter of the Year Ending March 2027（Japanese GAAP）

Q1 FY2026 Earnings Presentation

Latest news

Summary of Consolidated Financial and Business Results for the First Quarter of the Year Ending March 2027（Japanese GAAP）

Notice Regarding Status and Completion of Share Repurchase

Oji Selected as a Member of the Dow Jones Best in Class Asia Pacific Index for Six Years in a Row

Presentation of Summary of Financial Business Results for the Year ended March 2026

Summary of Consolidated Financial and Business Results for the Year Ended March 2026（Japanese GAAP）

Notice Regarding Consolidated Financial Forecasts for the Year Ending March 2026 and 2027, and Dividend Forecasts

Summary of Consolidated Financial and Business Results for the Third Quarter of the Year Ending March 2026 (Japanese GAAP)

Oji Completes the Aquisiton of AustroCel Hallein, a Biorefinery Company in Austria ~ Unlock the Full Power of Nature for a Future Dedicated to Sustainability ~

Oji Selected for CDP “A List” in Forests for Fourth Consecutive Year ー High Evaluation for Sustainable Forest Management

Notice Regarding Share Repurchase

Decks

Q1 FY2026 Earnings Presentation

Q1 FY2025 Earnings Presentation

Q2 FY2024 Earnings Presentation

Oji Holdings Corp. on 6ix

Where Oji Holdings Corp. is listed