Stock listing
Stuttgart:O7F Odfjell SE Aktie
German listing (Stuttgart) of Odfjell SE · home listing Oslo:ODF
Follow Odfjell SE into a list and get an email when it puts out news.
Home listing price · OSL:ODF
121.60 NOK -1.80 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ODF
- Day range
- 120.80 – 124.40 NOKOct 30, 2026
- Volume
- 73,086 sharesOct 30, 2026
- Market cap
- 7.35B NOKAt the close on Oct 30, 2026 · price × 60.42M shares outstanding
- 52-week range
- 100.20 – 140.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.64M NOKMedian day 48,604 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ODF · Home | 121.60 NOK | -1.80 (-1.5%) | 73,086 | 124.40 | 124.40 | 120.80 | 123.40 | Close on Oct 30, 2026 |
| Oslo:ODFB | 121.60 NOK | +5.20 (+4.5%) | 7,294 | 122.00 | 122.40 | 121.40 | 116.40 | Close on Oct 27, 2026 |
| LSE:0J77 | 124.60 NOK | +7.20 (+6.1%) | 352 | 125.00 | 125.00 | 124.60 | 117.40 | Close on Oct 27, 2026 |
| LSE:0J78 | 122.40 NOK | +5.20 (+4.4%) | 424 | 121.80 | 122.40 | 121.80 | 117.20 | Close on Oct 27, 2026 |
| Frankfurt:O7F | €11.86 EUR | +0.02 (+0.2%) | — | €11.86 | €11.86 | €11.86 | €11.84 | Close on Oct 30, 2026 |
| Frankfurt:O7F1 | €11.56 EUR | 0.00 (0.0%) | — | €11.56 | €11.56 | €11.56 | €11.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ODF · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.60 | -1.80 | -1.5% | 124.40 | 124.40 | 120.80 | 73,086 | |
| 123.40 | -0.40 | -0.3% | 126.00 | 126.20 | 122.60 | 27,198 | |
| 123.80 | -0.20 | -0.2% | 123.20 | 125.60 | 122.60 | 28,305 | |
| 124.00 | -0.20 | -0.2% | 124.20 | 125.80 | 124.00 | 43,021 | |
| 124.20 | +7.20 | +6.2% | 118.00 | 124.80 | 117.00 | 27,680 | |
| 117.00 | -3.80 | -3.1% | 120.20 | 120.40 | 113.00 | 103,607 | |
| 120.80 | -4.80 | -3.8% | 127.00 | 127.00 | 120.60 | 21,727 | |
| 125.60 | +1.80 | +1.5% | 123.40 | 125.80 | 123.20 | 20,101 | |
| 123.80 | -0.40 | -0.3% | 123.20 | 124.40 | 120.80 | 30,087 | |
| 124.20 | -1.20 | -1.0% | 125.60 | 125.80 | 123.60 | 48,604 | |
| 125.40 | +0.40 | +0.3% | 124.00 | 127.40 | 123.60 | 31,237 | |
| 125.00 | -1.40 | -1.1% | 127.00 | 127.00 | 123.00 | 129,496 | |
| 126.40 | -3.40 | -2.6% | 129.60 | 131.40 | 125.40 | 34,702 | |
| 129.80 | +0.60 | +0.5% | 130.00 | 130.80 | 127.40 | 52,353 | |
| 129.20 | 0.00 | 0.0% | 129.20 | 130.60 | 127.00 | 39,620 | |
| 129.20 | -1.20 | -0.9% | 132.60 | 132.60 | 127.60 | 41,365 | |
| 130.40 | +4.20 | +3.3% | 126.20 | 131.00 | 125.00 | 47,647 | |
| 126.20 | -3.80 | -2.9% | 129.00 | 130.20 | 125.00 | 41,338 | |
| 130.00 | -3.60 | -2.7% | 134.00 | 135.80 | 130.00 | 37,851 | |
| 133.60 | +0.60 | +0.5% | 133.00 | 136.00 | 133.00 | 65,433 | |
| 133.00 | +1.60 | +1.2% | 130.00 | 133.80 | 130.00 | 36,137 | |
| 131.40 | -2.00 | -1.5% | 133.40 | 133.40 | 129.60 | 49,694 | |
| 133.40 | +1.60 | +1.2% | 131.00 | 134.00 | 130.00 | 67,211 | |
| 131.80 | +2.00 | +1.5% | 130.80 | 131.80 | 129.00 | 30,987 | |
| 129.80 | -0.60 | -0.5% | 130.60 | 131.00 | 128.60 | 49,169 | |
| 130.40 | +0.20 | +0.2% | 131.20 | 131.20 | 127.80 | 40,030 | |
| 130.20 | +1.00 | +0.8% | 130.00 | 132.80 | 129.20 | 39,121 | |
| 129.20 | -2.40 | -1.8% | 132.00 | 132.00 | 127.80 | 71,510 | |
| 131.60 | -2.00 | -1.5% | 133.00 | 133.40 | 130.20 | 63,158 | |
| 133.60 | +0.80 | +0.6% | 133.60 | 134.20 | 132.20 | 49,862 | |
| 132.80 | -0.40 | -0.3% | 133.40 | 135.00 | 132.00 | 86,390 | |
| 133.20 | +5.20 | +4.1% | 128.60 | 133.40 | 128.20 | 116,366 | |
| 128.00 | +1.40 | +1.1% | 126.80 | 128.40 | 126.00 | 76,021 | |
| 126.60 | +0.40 | +0.3% | 126.20 | 127.60 | 124.60 | 46,029 | |
| 126.20 | +2.40 | +1.9% | 124.20 | 127.20 | 124.20 | 76,798 | |
| 123.80 | +2.80 | +2.3% | 122.40 | 125.40 | 121.00 | 67,103 | |
| 121.00 | +1.40 | +1.2% | 120.00 | 122.80 | 118.20 | 69,373 | |
| 119.60 | +2.40 | +2.0% | 117.00 | 119.80 | 116.40 | 55,532 | |
| 117.20 | -0.80 | -0.7% | 117.80 | 119.80 | 116.20 | 37,641 | |
| 118.00 | -3.80 | -3.1% | 122.20 | 122.20 | 117.00 | 51,141 | |
| 121.80 | +2.80 | +2.4% | 119.00 | 121.80 | 118.40 | 83,990 | |
| 119.00 | +3.40 | +2.9% | 115.60 | 120.60 | 115.40 | 114,916 | |
| 115.60 | +0.80 | +0.7% | 114.80 | 117.80 | 114.60 | 104,413 | |
| 114.80 | -0.20 | -0.2% | 114.00 | 115.40 | 111.20 | 49,320 | |
| 115.00 | +3.80 | +3.4% | 111.00 | 115.00 | 109.80 | 521,511 | |
| 111.20 | +0.20 | +0.2% | 111.00 | 112.00 | 109.00 | 51,903 | |
| 111.00 | +0.40 | +0.4% | 110.80 | 111.40 | 108.00 | 71,788 | |
| 110.60 | -9.60 | -8.0% | 116.00 | 116.00 | 110.40 | 105,977 | |
| 120.20 | -1.60 | -1.3% | 121.80 | 121.80 | 119.60 | 87,831 | |
| 121.80 | +3.20 | +2.7% | 120.00 | 122.40 | 119.80 | 113,008 | |
| 118.60 | +6.20 | +5.5% | 115.00 | 119.20 | 112.80 | 145,030 | |
| 112.40 | -0.20 | -0.2% | 113.00 | 113.00 | 110.20 | 41,366 | |
| 112.60 | +0.60 | +0.5% | 110.60 | 113.60 | 109.80 | 45,674 | |
| 112.00 | -2.00 | -1.8% | 113.80 | 116.00 | 111.40 | 63,772 | |
| 114.00 | +3.00 | +2.7% | 111.00 | 114.20 | 111.00 | 46,371 | |
| 111.00 | +2.40 | +2.2% | 108.60 | 111.00 | 108.00 | 65,143 | |
| 108.60 | -3.00 | -2.7% | 110.60 | 112.40 | 107.40 | 123,722 | |
| 111.60 | 0.00 | 0.0% | 111.00 | 112.00 | 110.40 | 20,229 | |
| 111.60 | +0.20 | +0.2% | 113.40 | 113.40 | 110.40 | 41,280 | |
| 111.40 | +0.60 | +0.5% | 112.60 | 112.80 | 110.80 | 25,453 | |
| 110.80 | -0.80 | -0.7% | 111.60 | 113.00 | 110.40 | 13,309 | |
| 111.60 | +0.60 | +0.5% | 111.00 | 112.40 | 110.20 | 29,025 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 114.40 | 111.00 | 43,248 | |
| 113.00 | -1.00 | -0.9% | 114.00 | 116.00 | 112.40 | 20,087 | |
| 114.00 | 0.00 | 0.0% | 114.00 | 117.00 | 113.00 | 35,233 | |
| 114.00 | +1.20 | +1.1% | 113.00 | 114.60 | 111.40 | 20,286 | |
| 112.80 | +1.20 | +1.1% | 112.80 | 114.20 | 111.20 | 24,524 |
- Ticker
- Stuttgart:O7F
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Odfjell Drilling Ltd - Ex Dividend Q2 2026
Latest earnings call · Aug 21, 2026
Odfjell (Oslo:ODF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Pareto Securities Energy Conference 2026
Conference · 9 slides
Calls
Replays
Odfjell (Oslo:ODF) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptOdfjell (Oslo:ODF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptOdfjell (Oslo:ODF) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Odfjell Drilling Ltd - Ex Dividend Q2 2026
Sep 3, 2026
Closed 119.00 (+2.9%) on Sep 3, 2026
Key information relating to dividend to be paid by Odfjell SE on 3 September
Aug 21, 2026
Closed 118.60 (+5.5%) on Aug 21, 2026
Odfjell SE 2Q26: A strong financial result
Aug 20, 2026
Closed 118.60 (+5.5%) on Aug 21, 2026
Key Information Relating to the Cash Dividend for Second Quarter of 2026 to be paid by Odfjell Drilling Ltd.
Aug 18, 2026
Closed 112.00 (-1.8%) on Aug 18, 2026
Odfjell SE: Presentation of second quarter 2026 results
Aug 13, 2026
Closed 111.00 (+2.2%) on Aug 14, 2026
Details for the Second Quarter and First Half of 2026 Webcast and Conference Call
Aug 12, 2026
Closed 108.60 (-2.7%) on Aug 13, 2026
Odfjell SE: Mandatory notification of trade
Jul 13, 2026
Closed 115.60 (+1.0%) on Jul 14, 2026
Odfjell Rig III Ltd. announces listing of senior secured first lien bond on Euronext Oslo Børs
Jun 19, 2026
Closed 109.40 (+0.4%) on Jun 19, 2026
Capital Markets Day 2026
May 26, 2026
Closed 111.00 (+1.3%) on May 26, 2026
Odfjell SE: Annual General Meeting 2026 - Minutes
May 6, 2026
Closed 113.60 (-2.1%) on May 7, 2026
Decks
Pareto Securities Energy Conference 2026
Conference · 9 slides · September 2026
Odfjell Se B — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 21, 2026
Investor Day (May 2026)
Investor day · 58 slides · May 26, 2026
Odfjell Se B — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Odfjell SE on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 3, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 22 decks · latest September 2026
Where Odfjell SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ODF · Home listing | Oslo | Norway | NOK |
| Oslo:ODFB | Oslo | Norway | NOK |
| LSE:0J77 | LSE | United Kingdom | NOK |
| gettex:O7F | gettex | Germany | EUR |
| LS Exchange:873204 | LS Exchange | Germany | EUR |
| Stockholm:ODFO | Stockholm | Sweden | NOK |
| Stockholm:ODFBO | Stockholm | Sweden | NOK |
| LSE:0J78 | LSE | United Kingdom | NOK |
| LS Exchange:877045 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877045 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:873204 | Lang & Schwarz | Germany | EUR |
| OTC:ODJBF | OTC | United States | USD |
| Frankfurt:O7F | Frankfurt | Germany | EUR |
| Tradegate:O7F | Tradegate | Germany | EUR |
| Aquis:ODFO | Aquis | United Kingdom | NOK |
| Frankfurt:O7F1 | Frankfurt | Germany | EUR |
| Aquis:ODFBO | Aquis | United Kingdom | NOK |
| Aquis:ODFBO | Aquis | United Kingdom | NOK |
| Aquis:ODFO | Aquis | United Kingdom | NOK |
| BX Swiss:O7F | BX Swiss | Switzerland | CHF |
| Dusseldorf:O7F | Dusseldorf | Germany | EUR |
| Dusseldorf:O7F1 | Dusseldorf | Germany | EUR |
| Hamburg:O7F | Hamburg | Germany | EUR |
| Stuttgart:O7F · This page | Stuttgart | Germany | EUR |
| Stuttgart:O7F1 | Stuttgart | Germany | EUR |
| Turquoise:ODFBO | Turquoise | United Kingdom | NOK |
| Turquoise:ODFO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Odfjell SE.