Stock listing
Frankfurt:O7F1 Odfjell SE Aktie
German listing (Frankfurt) of Odfjell SE · home listing Oslo:ODF
Follow Odfjell SE into a list and get an email when it puts out news.
Share price · FWB:O7F1
€11.56 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €11.56 – €11.56 EUROct 30, 2026
- Market cap
- €915.4M EURAt the close on Oct 30, 2026 · price × 79.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ODF · Home | 121.60 NOK | -1.80 (-1.5%) | 73,086 | 124.40 | 124.40 | 120.80 | 123.40 | Close on Oct 30, 2026 |
| Oslo:ODFB | 121.60 NOK | +5.20 (+4.5%) | 7,294 | 122.00 | 122.40 | 121.40 | 116.40 | Close on Oct 27, 2026 |
| LSE:0J77 | 124.60 NOK | +7.20 (+6.1%) | 352 | 125.00 | 125.00 | 124.60 | 117.40 | Close on Oct 27, 2026 |
| LSE:0J78 | 122.40 NOK | +5.20 (+4.4%) | 424 | 121.80 | 122.40 | 121.80 | 117.20 | Close on Oct 27, 2026 |
| Frankfurt:O7F | €11.86 EUR | +0.02 (+0.2%) | — | €11.86 | €11.86 | €11.86 | €11.84 | Close on Oct 30, 2026 |
| Frankfurt:O7F1 | €11.56 EUR | 0.00 (0.0%) | — | €11.56 | €11.56 | €11.56 | €11.56 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:O7F1
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Odfjell Drilling Ltd - Ex Dividend Q2 2026
Latest earnings call · Aug 21, 2026
Odfjell (Oslo:ODF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Pareto Securities Energy Conference 2026
Conference · 9 slides
Calls
Replays
Odfjell (Oslo:ODF) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptOdfjell (Oslo:ODF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 AM ET
Watch TranscriptOdfjell (Oslo:ODF) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Pareto Securities Energy Conference 2026
Conference · 9 slides · September 2026
Odfjell Se B — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 21, 2026
Investor Day (May 2026)
Investor day · 58 slides · May 26, 2026
Odfjell Se B — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Odfjell SE on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 3, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 23 decks · latest September 2026
Where Odfjell SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ODF · Home listing | Oslo | Norway | NOK |
| Oslo:ODFB | Oslo | Norway | NOK |
| LSE:0J77 | LSE | United Kingdom | NOK |
| gettex:O7F | gettex | Germany | EUR |
| LS Exchange:873204 | LS Exchange | Germany | EUR |
| Stockholm:ODFO | Stockholm | Sweden | NOK |
| Stockholm:ODFBO | Stockholm | Sweden | NOK |
| LSE:0J78 | LSE | United Kingdom | NOK |
| LS Exchange:877045 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877045 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:873204 | Lang & Schwarz | Germany | EUR |
| OTC:ODJBF | OTC | United States | USD |
| Frankfurt:O7F | Frankfurt | Germany | EUR |
| Tradegate:O7F | Tradegate | Germany | EUR |
| Aquis:ODFO | Aquis | United Kingdom | NOK |
| Frankfurt:O7F1 · This page | Frankfurt | Germany | EUR |
| Aquis:ODFBO | Aquis | United Kingdom | NOK |
| Aquis:ODFBO | Aquis | United Kingdom | NOK |
| Aquis:ODFO | Aquis | United Kingdom | NOK |
| BX Swiss:O7F | BX Swiss | Switzerland | CHF |
| Dusseldorf:O7F | Dusseldorf | Germany | EUR |
| Dusseldorf:O7F1 | Dusseldorf | Germany | EUR |
| Hamburg:O7F | Hamburg | Germany | EUR |
| Stuttgart:O7F | Stuttgart | Germany | EUR |
| Stuttgart:O7F1 | Stuttgart | Germany | EUR |
| Turquoise:ODFBO | Turquoise | United Kingdom | NOK |
| Turquoise:ODFO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Odfjell SE.