Stock listing
TSX:ALC Algoma Central Corporation Stock
Home listing (TSX) of Algoma Central Corporation
Follow Algoma Central Corporation into a list and get an email when it puts out news.
Share price · TSX:ALC
$30.50 CAD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $30.40 – $30.84 CADOct 30, 2026
- Volume
- 18,168 sharesOct 30, 2026
- Market cap
- $1.24B CADAt the close on Oct 30, 2026 · price × 40.57M shares outstanding
- 52-week range
- $17.40 – $33.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $230,482 CADMedian day 7,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ALC · Home | $30.50 CAD | -0.34 (-1.1%) | 18,168 | $30.79 | $30.84 | $30.40 | $30.84 | Close on Oct 30, 2026 |
| OTC:AGMJF | $21.65 USD | -0.59 (-2.7%) | 300 | $21.65 | $21.65 | $21.65 | $22.24 | Close on Oct 27, 2026 |
| Frankfurt:ACH | €20.00 EUR | +0.50 (+2.6%) | — | €20.00 | €20.00 | €20.00 | €19.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ALC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.50 | -0.34 | -1.1% | $30.79 | $30.84 | $30.40 | 18,168 | |
| $30.84 | -0.29 | -0.9% | $31.06 | $31.06 | $30.35 | 6,147 | |
| $31.13 | +0.89 | +2.9% | $30.41 | $31.55 | $30.41 | 8,822 | |
| $30.24 | -0.48 | -1.6% | $31.97 | $31.97 | $30.15 | 8,926 | |
| $30.72 | -0.28 | -0.9% | $30.85 | $30.85 | $30.26 | 7,201 | |
| $31.00 | +0.10 | +0.3% | $30.75 | $31.20 | $30.60 | 7,310 | |
| $30.90 | +0.08 | +0.3% | $30.80 | $30.90 | $30.26 | 8,466 | |
| $30.82 | -0.48 | -1.5% | $31.35 | $31.35 | $30.27 | 16,356 | |
| $31.30 | +1.70 | +5.7% | $33.00 | $33.00 | $30.06 | 19,872 | |
| $29.60 | +0.73 | +2.5% | $28.51 | $30.87 | $28.51 | 11,330 | |
| $28.87 | +0.11 | +0.4% | $28.75 | $29.00 | $28.35 | 13,943 | |
| $28.76 | -1.54 | -5.1% | $29.99 | $30.00 | $28.27 | 10,628 | |
| $30.30 | +0.53 | +1.8% | $30.23 | $30.30 | $29.26 | 11,921 | |
| $29.77 | +0.67 | +2.3% | $29.10 | $30.80 | $28.84 | 18,940 | |
| $29.10 | +0.78 | +2.8% | $28.50 | $29.34 | $27.75 | 29,948 | |
| $28.32 | +1.99 | +7.6% | $26.50 | $29.00 | $26.50 | 18,467 | |
| $26.33 | +2.43 | +10.2% | $24.08 | $26.70 | $24.08 | 57,547 | |
| $23.90 | -0.07 | -0.3% | $23.99 | $23.99 | $23.89 | 4,445 | |
| $23.97 | -0.02 | -0.1% | $23.75 | $23.97 | $23.74 | 3,370 | |
| $23.99 | +0.53 | +2.3% | $23.59 | $24.00 | $23.59 | 6,791 | |
| $23.46 | -0.24 | -1.0% | $23.27 | $23.53 | $23.20 | 4,646 | |
| $23.70 | -0.12 | -0.5% | $23.78 | $23.78 | $23.15 | 1,873 | |
| $23.82 | +1.10 | +4.8% | $22.72 | $23.90 | $22.72 | 9,666 | |
| $22.72 | +0.32 | +1.4% | $22.50 | $22.95 | $22.38 | 3,207 | |
| $22.40 | -0.21 | -0.9% | $22.61 | $22.65 | $22.20 | 7,559 | |
| $22.61 | -0.04 | -0.2% | $22.51 | $22.77 | $22.48 | 8,224 | |
| $22.65 | +0.02 | +0.1% | $22.51 | $22.81 | $22.51 | 2,543 | |
| $22.63 | +0.13 | +0.6% | $22.61 | $22.70 | $22.59 | 14,709 | |
| $22.50 | +0.15 | +0.7% | $22.51 | $22.73 | $22.36 | 3,578 | |
| $22.35 | -0.18 | -0.8% | $22.40 | $22.44 | $22.20 | 848 | |
| $22.53 | +0.27 | +1.2% | $22.49 | $22.85 | $22.05 | 2,949 | |
| $22.26 | +0.21 | +1.0% | $22.02 | $22.33 | $22.01 | 3,117 | |
| $22.05 | -0.20 | -0.9% | $22.12 | $22.44 | $22.01 | 2,849 | |
| $22.25 | -0.15 | -0.7% | $22.27 | $22.64 | $22.16 | 8,732 | |
| $22.40 | +0.25 | +1.1% | $22.29 | $22.40 | $22.14 | 1,308 | |
| $22.15 | -0.35 | -1.6% | $22.51 | $22.51 | $22.15 | 10,800 | |
| $22.50 | -0.11 | -0.5% | $22.50 | $22.63 | $22.50 | 20,659 | |
| $22.61 | -0.84 | -3.6% | $22.12 | $23.35 | $22.12 | 6,851 | |
| $23.45 | -0.29 | -1.2% | $23.58 | $23.58 | $23.30 | 3,944 | |
| $23.74 | +0.56 | +2.4% | $23.95 | $23.95 | $23.07 | 4,454 | |
| $23.18 | -0.42 | -1.8% | $23.16 | $23.57 | $23.13 | 3,222 | |
| $23.60 | +0.10 | +0.4% | $23.72 | $23.72 | $22.79 | 4,639 | |
| $23.50 | +0.66 | +2.9% | $23.00 | $23.50 | $22.98 | 4,641 | |
| $22.84 | -0.13 | -0.6% | $23.24 | $23.24 | $22.80 | 4,562 | |
| $22.97 | +0.18 | +0.8% | $23.08 | $23.09 | $22.93 | 1,683 | |
| $22.79 | -0.82 | -3.5% | $23.52 | $23.66 | $22.79 | 13,467 | |
| $23.61 | -0.73 | -3.0% | $24.06 | $24.44 | $23.61 | 10,454 | |
| $24.34 | -0.50 | -2.0% | $24.89 | $24.89 | $23.94 | 8,066 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.98 | $24.63 | 4,274 | |
| $24.98 | +0.38 | +1.5% | $24.60 | $24.98 | $24.60 | 1,568 | |
| $24.60 | +0.30 | +1.2% | $24.33 | $24.90 | $24.33 | 2,265 | |
| $24.30 | -0.65 | -2.6% | $24.28 | $24.82 | $24.28 | 7,518 | |
| $24.95 | -0.22 | -0.9% | $25.09 | $25.50 | $24.95 | 6,711 | |
| $25.17 | +0.16 | +0.6% | $25.21 | $25.50 | $24.97 | 7,536 | |
| $25.01 | +0.55 | +2.2% | $24.49 | $25.33 | $24.48 | 10,245 | |
| $24.46 | +0.56 | +2.3% | $24.09 | $24.49 | $23.77 | 5,663 | |
| $23.90 | +0.55 | +2.4% | $23.35 | $24.00 | $23.35 | 11,071 | |
| $23.35 | -0.12 | -0.5% | $23.77 | $23.77 | $23.07 | 12,821 | |
| $23.47 | +0.67 | +2.9% | $22.85 | $23.47 | $22.85 | 9,993 | |
| $22.80 | 0.00 | 0.0% | $22.41 | $22.80 | $22.39 | 6,207 | |
| $22.80 | +0.21 | +0.9% | $22.44 | $22.80 | $22.44 | 910 | |
| $22.59 | -0.39 | -1.7% | $23.93 | $23.93 | $22.40 | 7,130 | |
| $22.98 | +0.25 | +1.1% | $22.60 | $22.98 | $22.60 | 2,658 | |
| $22.73 | +0.11 | +0.5% | $22.22 | $22.76 | $22.22 | 4,975 |
- Ticker
- TSX:ALC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Algoma Central Corporation Announces Filing of Final Prospectus
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Latest news
Algoma Central Corporation Announces Filing of Final Prospectus
Oct 30, 2026
Closed $30.50 (-1.1%) on Oct 30, 2026
Algoma Central Corporation Announces Increase to Previously Announced Bought Deal Offering of 6.20% Convertible Unsecured Subordinated Debentures
Oct 21, 2026
Closed $30.82 (-1.5%) on Oct 21, 2026
Algoma Central Corporation Announces $62.5 million Offering of 6.20% Convertible Unsecured Subordinated Debentures
Oct 20, 2026
Closed $30.82 (-1.5%) on Oct 21, 2026
Algoma Central Corporation to Release Third Quarter 2026 Results on November 6, 2026; Announces Preliminary Results
Oct 20, 2026
Closed $31.30 (+5.7%) on Oct 20, 2026
Algoma Central Corporation Increases Quarterly Dividend and Declares Special Dividend
Oct 7, 2026
Closed $26.33 (+10.2%) on Oct 7, 2026
2nd Quarter – 2026 (2026 Q2 Financial Results Algoma Central Corporation)
Aug 7, 2026
Closed $23.47 (+2.9%) on Aug 7, 2026
Algoma Central Corporation Reports Financial Results for the 2026 Second Quarter
Aug 7, 2026
Closed $23.47 (+2.9%) on Aug 7, 2026
Algoma Central Corporation to Issue Second Quarter Financial Results on August 7, 2026
Jul 24, 2026
Closed $23.15 (+2.3%) on Jul 24, 2026
Algoma Central Corporation Announces Refinancing of Long-Term Debt
Jun 30, 2026
Closed $22.18 (+0.3%) on Jun 30, 2026
Algoma Central Corporation Announces Results of 2026 Annual General Meeting of Shareholders
May 8, 2026
Closed $21.94 (-0.5%) on May 11, 2026
Financings
Public offering of 6.20% convertible unsecured subordinated debentures
Oct 30, 2026 · US$50.05M
Made bigger: C$70M–C$80.5M · C$1,000 · CIBC Capital Markets +1
Dealers: CIBC Capital Markets (lead), CIBC World Markets Inc. (lead)
Use of proceeds: Fund newbuild investments, mergers and acquisitions, and general corporate purposes
Announced Oct 20, 2026 · Made bigger Oct 21, 2026 · Update Oct 30, 2026
Private placement of 6.20% convertible unsecured subordinated debentures
Oct 30, 2026 · US$14.3M
Made bigger: C$20M
Buyers: E-L Financial Corporation Limited ($20,000,000 aggregate principal amount of Debentures; approximately 72.61% of shares on a partially diluted basis after conversion); E-L Financial Corporation ($20,000,000 aggregate principal amount of Debentures)
Insiders: E-L Financial Corporation, an insider of Algoma, is buying the debentures; a related party transaction under MI 61-101
Use of proceeds: Fund newbuild investments, mergers and acquisitions, and general corporate purposes
Announced Oct 20, 2026 · Made bigger Oct 21, 2026 · Update Oct 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 1, 2026
Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Investor Presentation (May 2025)
Investor deck · 13 slides · May 2, 2025
Algoma Central Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 23 in the last 12 months · 138 in all · newest Oct 30, 2026 · oldest 2006
- Decks
- 24 decks · latest August 2026
Where Algoma Central Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ALC · Home listing · This page | TSX | Canada | CAD |
| OTC:AGMJF | OTC | United States | USD |
| Frankfurt:ACH | Frankfurt | Germany | EUR |
| Cboe Canada:ALC | Cboe Canada | Canada | CAD |
| LS Exchange:850177 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850177 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ACH | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Algoma Central Corporation.