Stock listing
Stuttgart:NEE Nine Entertainment Co. Holdings Limited Aktie
German listing (Stuttgart) of Nine Entertainment Co. Holdings Limited · home listing ASX:NEC
Follow Nine Entertainment Co. Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:NEC
$0.70 AUD -0.01 (-1.4%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NEC
- Day range so far
- $0.69 – $0.71 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 431,527 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $1.11B AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 1.59B shares outstanding
- 52-week range
- $0.613 – $1.25 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.34M AUDMedian day 5.75M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NEC · Home | $0.70 AUD | -0.01 (-1.4%) | 431,527 | $0.71 | $0.71 | $0.69 | $0.71 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
| Frankfurt:NEE | €0.408 EUR | +0.010 (+2.5%) | — | €0.406 | €0.408 | €0.406 | €0.398 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:NEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | +0.015 | +2.2% | $0.695 | $0.71 | $0.685 | 6,046,509 | |
| $0.695 | +0.025 | +3.7% | $0.685 | $0.70 | $0.667 | 4,682,217 | |
| $0.67 | -0.015 | -2.2% | $0.69 | $0.70 | $0.67 | 3,932,364 | |
| $0.685 | +0.015 | +2.2% | $0.67 | $0.688 | $0.668 | 4,017,095 | |
| $0.67 | +0.015 | +2.3% | $0.665 | $0.67 | $0.655 | 7,355,681 | |
| $0.655 | -0.015 | -2.2% | $0.67 | $0.673 | $0.655 | 7,076,577 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.675 | $0.66 | 4,223,660 | |
| $0.68 | +0.015 | +2.3% | $0.68 | $0.68 | $0.665 | 4,340,616 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.675 | $0.66 | 5,456,826 | |
| $0.67 | +0.01 | +1.5% | $0.665 | $0.67 | $0.655 | 4,176,017 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.668 | $0.65 | 4,879,612 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.663 | $0.64 | 3,720,554 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.648 | 5,913,450 | |
| $0.65 | +0.03 | +4.8% | $0.63 | $0.655 | $0.613 | 14,360,519 | |
| $0.62 | -0.035 | -5.3% | $0.655 | $0.655 | $0.62 | 8,330,417 | |
| $0.655 | 0.00 | 0.0% | $0.67 | $0.67 | $0.645 | 6,306,163 | |
| $0.655 | -0.02 | -3.0% | $0.67 | $0.68 | $0.655 | 2,955,442 | |
| $0.675 | +0.02 | +3.1% | $0.67 | $0.675 | $0.66 | 3,042,792 | |
| $0.655 | -0.03 | -4.4% | $0.67 | $0.68 | $0.655 | 5,804,886 | |
| $0.685 | +0.01 | +1.5% | $0.67 | $0.685 | $0.67 | 4,064,143 | |
| $0.675 | +0.01 | +1.5% | $0.665 | $0.68 | $0.663 | 3,838,344 | |
| $0.665 | -0.02 | -2.9% | $0.68 | $0.685 | $0.665 | 2,585,162 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.695 | $0.68 | 5,324,673 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.70 | $0.68 | 7,564,662 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.708 | $0.66 | 10,869,115 | |
| $0.67 | +0.005 | +0.8% | $0.655 | $0.675 | $0.655 | 4,503,560 | |
| $0.665 | +0.01 | +1.5% | $0.66 | $0.685 | $0.65 | 11,267,384 | |
| $0.655 | -0.015 | -2.2% | $0.67 | $0.68 | $0.645 | 11,581,161 | |
| $0.67 | -0.055 | -7.6% | $0.70 | $0.705 | $0.66 | 15,560,799 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.74 | $0.725 | 8,503,154 | |
| $0.735 | -0.01 | -1.3% | $0.75 | $0.76 | $0.735 | 5,426,560 | |
| $0.745 | -0.02 | -2.6% | $0.76 | $0.765 | $0.745 | 7,048,968 | |
| $0.765 | -0.03 | -3.8% | $0.79 | $0.80 | $0.765 | 9,934,475 | |
| $0.795 | -0.01 | -1.2% | $0.805 | $0.81 | $0.795 | 5,848,720 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.82 | $0.79 | 7,405,862 | |
| $0.81 | +0.005 | +0.6% | $0.805 | $0.825 | $0.803 | 5,273,584 | |
| $0.805 | +0.035 | +4.5% | $0.79 | $0.82 | $0.78 | 8,949,985 | |
| $0.77 | -0.02 | -2.5% | $0.84 | $0.84 | $0.765 | 7,710,673 | |
| $0.79 | -0.045 | -5.4% | $0.81 | $0.81 | $0.775 | 14,210,608 | |
| $0.835 | -0.025 | -2.9% | $0.86 | $0.875 | $0.835 | 7,851,907 | |
| $0.86 | -0.03 | -3.4% | $0.885 | $0.885 | $0.855 | 7,432,687 | |
| $0.89 | -0.025 | -2.7% | $0.91 | $0.92 | $0.88 | 8,140,981 | |
| $0.915 | -0.085 | -8.5% | $1.005 | $1.005 | $0.915 | 9,787,350 | |
| $1.00 | +0.04 | +4.2% | $0.96 | $1.005 | $0.96 | 14,827,701 | |
| $0.96 | -0.015 | -1.5% | $0.95 | $0.965 | $0.94 | 13,672,189 | |
| $0.975 | +0.01 | +1.0% | $0.96 | $0.98 | $0.935 | 13,993,814 | |
| $0.965 | -0.005 | -0.5% | $0.955 | $0.98 | $0.955 | 11,731,284 | |
| $0.97 | -0.005 | -0.5% | $0.965 | $0.975 | $0.953 | 9,182,057 | |
| $0.975 | -0.07 | -6.7% | $1.03 | $1.035 | $0.938 | 13,661,803 | |
| $1.045 | +0.07 | +7.2% | $0.96 | $1.07 | $0.945 | 13,527,648 | |
| $0.975 | +0.01 | +1.0% | $0.96 | $0.985 | $0.955 | 3,057,680 | |
| $0.965 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 1,874,993 | |
| $0.965 | -0.01 | -1.0% | $0.975 | $0.975 | $0.955 | 2,552,444 | |
| $0.975 | -0.005 | -0.5% | $0.99 | $0.99 | $0.975 | 2,487,745 | |
| $0.98 | +0.005 | +0.5% | $0.97 | $0.99 | $0.965 | 2,862,023 | |
| $0.975 | +0.01 | +1.0% | $0.965 | $0.98 | $0.96 | 3,179,857 | |
| $0.965 | -0.005 | -0.5% | $0.975 | $0.975 | $0.965 | 2,248,025 | |
| $0.97 | -0.005 | -0.5% | $0.98 | $0.98 | $0.965 | 5,692,047 | |
| $0.975 | -0.015 | -1.5% | $0.99 | $0.993 | $0.97 | 1,894,551 | |
| $0.99 | -0.02 | -2.0% | $1.005 | $1.005 | $0.98 | 2,841,885 | |
| $1.01 | 0.00 | 0.0% | $1.015 | $1.015 | $1.00 | 1,924,660 | |
| $1.01 | +0.005 | +0.5% | $1.005 | $1.015 | $0.998 | 4,081,974 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.00 | 2,106,374 | |
| $1.01 | +0.015 | +1.5% | $0.985 | $1.02 | $0.985 | 6,022,603 | |
| $0.995 | +0.015 | +1.5% | $0.98 | $1.003 | $0.98 | 3,842,415 | |
| $0.98 | -0.005 | -0.5% | $0.98 | $0.998 | $0.97 | 3,408,721 |
- Ticker
- Stuttgart:NEE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Extension of Premier League rights agreement
Latest earnings call · Feb 23, 2026
Nine Entertainment Co. Holdings (ASX:NEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Nine Entertainment Co. Holdings (ASX:NEC) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Extension of Premier League rights agreement
Sep 9, 2026
Closed $0.79 (-5.4%) on Sep 10, 2026
Disclosure of share acquisition
Sep 3, 2026
Closed $0.915 (-8.5%) on Sep 4, 2026
Full year results presentation
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
FY26 Final Results
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
Annual Report & 4E
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
Nine secures NRL & NRLW broadcast rights through to 2034
Jul 6, 2026
Closed $0.915 (+0.5%) on Jul 7, 2026
Macquarie Conference Presentation and Trading Update
May 4, 2026
Closed $0.92 (-1.6%) on May 5, 2026
Interim Results Announcement
Feb 23, 2026
Closed $1.07 (+0.5%) on Feb 24, 2026
Interim results presentation
Feb 23, 2026
Closed $1.07 (+0.5%) on Feb 24, 2026
Half Year Accounts
Feb 23, 2026
Closed $1.07 (+0.5%) on Feb 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 15, 2026
Macquarie Australia Conference 2026
Conference · 11 slides · May 5, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Feb 24, 2026
Nine Entertainment Co. Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 13 in the last 12 months · 123 in all · newest Sep 9, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 23, 2026
- Decks
- 53 decks · latest Aug 26, 2026
Where Nine Entertainment Co. Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NEC · Home listing | ASX | Australia | AUD |
| OTC:NNMTF | OTC | United States | USD |
| Lang & Schwarz:A1W8KA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W8KA | LS Exchange | Germany | EUR |
| Frankfurt:NEE | Frankfurt | Germany | EUR |
| Stuttgart:NEE · This page | Stuttgart | Germany | EUR |
| BX Swiss:NEE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Nine Entertainment Co. Holdings Limited.