Stock listing
Stuttgart:N4Q1 Hemisphere Energy Corp Aktie
German listing (Stuttgart) of Hemisphere Energy Corp · home listing TSXV:HME
Follow Hemisphere Energy Corp into a list and get an email when it puts out news.
Home listing price · TSXV:HME
$2.32 CAD +0.02 (+1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HME
- Day range
- $2.24 – $2.32 CADNov 3, 2026
- Volume
- 47,124 sharesNov 3, 2026
- Market cap
- $218.2M CADAt the close on Nov 3, 2026 · price × 94.25M shares outstanding
- 52-week range
- $1.83 – $3.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $404,261 CADMedian day 124,101 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HME · Home | $2.315 CAD | +0.025 (+1.1%) | 47,124 | $2.24 | $2.315 | $2.24 | $2.29 | Close on Nov 3, 2026 |
| OTC:HMENF | $1.62 USD | +0.02 (+1.3%) | 16,938 | $1.62 | $1.62 | $1.605 | $1.60 | Close on Oct 27, 2026 |
| Frankfurt:N4Q1 | €1.45 EUR | +0.03 (+2.1%) | — | €1.45 | €1.45 | €1.45 | €1.42 | Close on Oct 30, 2026 |
| Munich:N4Q1 | €1.47 EUR | +0.03 (+2.1%) | 3,500 | €1.44 | €1.47 | €1.44 | €1.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:HME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.315 | +0.025 | +1.1% | $2.24 | $2.315 | $2.24 | 47,124 | |
| $2.29 | -0.02 | -0.9% | $2.35 | $2.35 | $2.26 | 122,215 | |
| $2.31 | +0.01 | +0.4% | $2.32 | $2.32 | $2.29 | 134,849 | |
| $2.30 | 0.00 | 0.0% | $2.27 | $2.33 | $2.26 | 89,529 | |
| $2.30 | +0.01 | +0.4% | $2.265 | $2.30 | $2.265 | 31,561 | |
| $2.29 | +0.03 | +1.3% | $2.29 | $2.29 | $2.25 | 69,134 | |
| $2.26 | +0.02 | +0.9% | $2.28 | $2.29 | $2.23 | 157,528 | |
| $2.24 | +0.02 | +0.9% | $2.23 | $2.27 | $2.23 | 97,603 | |
| $2.22 | -0.10 | -4.3% | $2.33 | $2.33 | $2.22 | 125,620 | |
| $2.32 | +0.01 | +0.4% | $2.33 | $2.33 | $2.30 | 69,131 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.32 | $2.27 | 53,750 | |
| $2.32 | +0.04 | +1.8% | $2.30 | $2.345 | $2.26 | 176,983 | |
| $2.28 | +0.02 | +0.9% | $2.27 | $2.29 | $2.26 | 50,316 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.28 | $2.21 | 86,500 | |
| $2.24 | -0.04 | -1.8% | $2.28 | $2.28 | $2.24 | 75,900 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.29 | $2.24 | 150,400 | |
| $2.25 | +0.02 | +0.9% | $2.24 | $2.28 | $2.24 | 118,000 | |
| $2.23 | -0.02 | -0.9% | $2.26 | $2.28 | $2.23 | 223,000 | |
| $2.25 | +0.02 | +0.9% | $2.24 | $2.26 | $2.22 | 63,400 | |
| $2.23 | -0.02 | -0.9% | $2.28 | $2.28 | $2.22 | 110,700 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.28 | $2.21 | 69,000 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.21 | 26,400 | |
| $2.23 | -0.01 | -0.4% | $2.23 | $2.25 | $2.22 | 82,600 | |
| $2.24 | +0.02 | +0.9% | $2.22 | $2.26 | $2.22 | 103,800 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.24 | $2.20 | 115,400 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.26 | $2.21 | 141,000 | |
| $2.22 | -0.03 | -1.3% | $2.29 | $2.29 | $2.20 | 72,900 | |
| $2.25 | +0.03 | +1.4% | $2.23 | $2.26 | $2.23 | 63,300 | |
| $2.22 | -0.02 | -0.9% | $2.23 | $2.26 | $2.21 | 155,700 | |
| $2.24 | +0.02 | +0.9% | $2.22 | $2.25 | $2.20 | 143,100 | |
| $2.22 | -0.11 | -4.7% | $2.30 | $2.31 | $2.21 | 271,600 | |
| $2.33 | +0.09 | +4.0% | $2.29 | $2.33 | $2.28 | 111,500 | |
| $2.24 | +0.01 | +0.4% | $2.22 | $2.26 | $2.22 | 24,000 | |
| $2.23 | -0.06 | -2.6% | $2.30 | $2.31 | $2.22 | 187,900 | |
| $2.29 | +0.05 | +2.2% | $2.23 | $2.31 | $2.22 | 82,100 | |
| $2.24 | +0.02 | +0.9% | $2.24 | $2.29 | $2.23 | 292,200 | |
| $2.22 | -0.03 | -1.3% | $2.22 | $2.23 | $2.20 | 128,500 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.27 | $2.21 | 226,100 | |
| $2.23 | +0.01 | +0.5% | $2.21 | $2.26 | $2.21 | 91,900 | |
| $2.22 | -0.03 | -1.3% | $2.21 | $2.22 | $2.18 | 152,000 | |
| $2.25 | -0.02 | -0.9% | $2.23 | $2.30 | $2.20 | 314,200 | |
| $2.27 | +0.03 | +1.3% | $2.24 | $2.28 | $2.24 | 96,400 | |
| $2.24 | -0.04 | -1.8% | $2.27 | $2.27 | $2.23 | 116,400 | |
| $2.28 | 0.00 | 0.0% | $2.33 | $2.33 | $2.27 | 154,700 | |
| $2.28 | +0.05 | +2.2% | $2.25 | $2.34 | $2.22 | 270,400 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.28 | $2.15 | 275,900 | |
| $2.25 | -0.34 | -13.1% | $1.96 | $2.26 | $1.86 | 1,859,000 | |
| $2.59 | 0.00 | 0.0% | $2.60 | $2.625 | $2.58 | 67,311 | |
| $2.59 | -0.14 | -5.1% | $2.69 | $2.705 | $2.59 | 227,248 | |
| $2.73 | +0.03 | +1.1% | $2.74 | $2.75 | $2.70 | 220,615 | |
| $2.70 | +0.01 | +0.4% | $2.73 | $2.73 | $2.70 | 132,977 | |
| $2.69 | +0.01 | +0.4% | $2.76 | $2.76 | $2.64 | 384,924 | |
| $2.68 | -0.03 | -1.1% | $2.71 | $2.74 | $2.67 | 179,596 | |
| $2.71 | +0.035 | +1.3% | $2.71 | $2.73 | $2.68 | 167,601 | |
| $2.675 | +0.065 | +2.5% | $2.61 | $2.68 | $2.61 | 174,887 | |
| $2.61 | +0.02 | +0.8% | $2.64 | $2.65 | $2.61 | 20,889 | |
| $2.59 | -0.02 | -0.8% | $2.65 | $2.65 | $2.59 | 56,230 | |
| $2.61 | +0.06 | +2.4% | $2.55 | $2.62 | $2.54 | 135,720 | |
| $2.55 | +0.03 | +1.2% | $2.45 | $2.59 | $2.45 | 122,581 | |
| $2.52 | +0.04 | +1.6% | $2.46 | $2.59 | $2.46 | 98,123 | |
| $2.48 | +0.03 | +1.2% | $2.45 | $2.50 | $2.42 | 334,264 | |
| $2.45 | -0.01 | -0.4% | $2.45 | $2.47 | $2.42 | 614,898 | |
| $2.46 | -0.025 | -1.0% | $2.48 | $2.50 | $2.43 | 210,231 | |
| $2.485 | -0.075 | -2.9% | $2.48 | $2.49 | $2.42 | 177,603 |
- Ticker
- Stuttgart:N4Q1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Hemisphere Energy Provides Insurance Claim and Operations Updates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Hemisphere Energy Provides Insurance Claim and Operations Updates
Nov 2, 2026
Closed $2.29 (-0.9%) on Nov 2, 2026
Hemisphere Energy Provides Operations Update
Sep 17, 2026
Closed $2.33 (+4.0%) on Sep 18, 2026
Hemisphere Energy Provides Further Update on Atlee Buffalo Operations
Sep 3, 2026
Closed $2.25 (-0.9%) on Sep 4, 2026
Hemisphere Energy Responds to Incident at Atlee Buffalo Oil Battery
Aug 26, 2026
Closed $2.25 (-13.1%) on Aug 27, 2026
Hemisphere Energy Declares Quarterly Dividend, Announces 2026 Second Quarter Results, and Provides Operations Update
Aug 20, 2026
Closed $2.69 (+0.4%) on Aug 20, 2026
Hemisphere Energy Declares Quarterly Dividend, Announces 2026 First Quarter Results and Provides Guidance Update
May 13, 2026
Closed $2.87 (+0.7%) on May 13, 2026
Hemisphere Energy Declares Special Dividend and Announces 2025 Fourth Quarter and Year-End Financial and Operating Results
Apr 15, 2026
Closed $2.75 (+1.9%) on Apr 15, 2026
Hemisphere Energy Declares Special Dividend and Announces 2025 Year-end Reserves
Mar 11, 2026
Closed $2.48 (+0.4%) on Mar 11, 2026
Hemisphere Energy Declares Quarterly Dividend, Announces 2026 Guidance, and Provides Corporate Update
Jan 28, 2026
Closed $2.09 (+0.5%) on Jan 28, 2026
Hemisphere Energy Grants Incentive Restricted Share Units and Stock Options
Dec 15, 2025
Closed $1.95 (-3.0%) on Dec 16, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (August 2025)
Investor deck · 24 slides · Aug 15, 2025
Hemisphere Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2010
- Decks
- 14 decks · latest October 2026
Where Hemisphere Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HME · Home listing | TSXV | Canada | CAD |
| OTC:HMENF | OTC | United States | USD |
| Cboe Canada:HME | Cboe Canada | Canada | CAD |
| LS Exchange:A0RM3S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RM3S | Lang & Schwarz | Germany | EUR |
| Frankfurt:N4Q1 | Frankfurt | Germany | EUR |
| Stuttgart:N4Q1 · This page | Stuttgart | Germany | EUR |
| Munich:N4Q1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hemisphere Energy Corp.