Stock listing
Stuttgart:MQV Charter Hall Retail REIT Aktie
German listing (Stuttgart) of Charter Hall Retail REIT · home listing ASX:CQR
Follow Charter Hall Retail REIT into a list and get an email when it puts out news.
Home listing price · ASX:CQR
$3.71 AUD -0.01 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CQR
- Day range
- $3.70 – $3.78 AUDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Market cap
- $2.16B AUDAt the close on Nov 2, 2026 · price × 581.2M shares outstanding
- 52-week range
- $3.34 – $4.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.32M AUDMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CQR · Home | $3.71 AUD | -0.01 (-0.3%) | 2,088,555 | $3.71 | $3.78 | $3.70 | $3.72 | Close on Nov 2, 2026 |
| Frankfurt:MQV | €2.28 EUR | +0.02 (+0.9%) | — | €2.28 | €2.28 | €2.28 | €2.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CQR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.71 | -0.01 | -0.3% | $3.71 | $3.78 | $3.70 | 2,088,555 | |
| $3.72 | +0.08 | +2.2% | $3.68 | $3.72 | $3.67 | 2,034,919 | |
| $3.64 | +0.03 | +0.8% | $3.63 | $3.66 | $3.60 | 4,411,745 | |
| $3.61 | -0.03 | -0.8% | $3.64 | $3.675 | $3.59 | 1,762,470 | |
| $3.64 | 0.00 | 0.0% | $3.65 | $3.65 | $3.59 | 2,580,569 | |
| $3.64 | +0.06 | +1.7% | $3.56 | $3.65 | $3.535 | 2,288,603 | |
| $3.58 | +0.05 | +1.4% | $3.59 | $3.65 | $3.57 | 2,388,265 | |
| $3.53 | +0.03 | +0.9% | $3.48 | $3.55 | $3.465 | 1,692,204 | |
| $3.50 | +0.03 | +0.9% | $3.49 | $3.50 | $3.46 | 1,010,859 | |
| $3.47 | 0.00 | 0.0% | $3.43 | $3.48 | $3.43 | 1,026,003 | |
| $3.47 | 0.00 | 0.0% | $3.49 | $3.515 | $3.46 | 1,168,796 | |
| $3.47 | -0.04 | -1.1% | $3.53 | $3.53 | $3.46 | 1,601,632 | |
| $3.51 | +0.09 | +2.6% | $3.42 | $3.51 | $3.405 | 3,143,357 | |
| $3.42 | -0.05 | -1.4% | $3.47 | $3.49 | $3.42 | 1,210,865 | |
| $3.47 | 0.00 | 0.0% | $3.48 | $3.51 | $3.45 | 1,553,715 | |
| $3.47 | -0.04 | -1.1% | $3.52 | $3.52 | $3.45 | 806,307 | |
| $3.51 | +0.04 | +1.2% | $3.49 | $3.52 | $3.48 | 1,455,436 | |
| $3.47 | 0.00 | 0.0% | $3.46 | $3.51 | $3.455 | 2,424,458 | |
| $3.47 | +0.06 | +1.8% | $3.40 | $3.48 | $3.40 | 1,646,274 | |
| $3.41 | +0.07 | +2.1% | $3.36 | $3.45 | $3.34 | 1,777,799 | |
| $3.34 | -0.08 | -2.3% | $3.43 | $3.43 | $3.34 | 2,474,166 | |
| $3.42 | -0.06 | -1.7% | $3.51 | $3.51 | $3.42 | 2,095,844 | |
| $3.48 | -0.08 | -2.2% | $3.59 | $3.59 | $3.46 | 2,096,130 | |
| $3.56 | +0.08 | +2.3% | $3.47 | $3.59 | $3.46 | 3,509,482 | |
| $3.48 | -0.09 | -2.5% | $3.51 | $3.53 | $3.44 | 2,554,232 | |
| $3.57 | +0.03 | +0.8% | $3.55 | $3.57 | $3.53 | 2,611,106 | |
| $3.54 | -0.08 | -2.2% | $3.60 | $3.62 | $3.535 | 3,109,699 | |
| $3.62 | -0.07 | -1.9% | $3.63 | $3.67 | $3.60 | 1,543,148 | |
| $3.69 | +0.01 | +0.3% | $3.69 | $3.71 | $3.67 | 1,144,202 | |
| $3.68 | -0.03 | -0.8% | $3.74 | $3.75 | $3.68 | 1,202,598 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.75 | $3.67 | 1,485,733 | |
| $3.70 | -0.09 | -2.4% | $3.76 | $3.81 | $3.68 | 3,366,335 | |
| $3.79 | +0.05 | +1.3% | $3.83 | $3.83 | $3.74 | 2,497,936 | |
| $3.74 | +0.02 | +0.5% | $3.71 | $3.78 | $3.71 | 1,154,147 | |
| $3.72 | -0.01 | -0.3% | $3.76 | $3.79 | $3.695 | 2,741,475 | |
| $3.73 | +0.04 | +1.1% | $3.69 | $3.75 | $3.69 | 1,531,738 | |
| $3.69 | -0.04 | -1.1% | $3.74 | $3.74 | $3.68 | 868,526 | |
| $3.73 | -0.07 | -1.8% | $3.77 | $3.78 | $3.73 | 1,439,366 | |
| $3.80 | -0.08 | -2.1% | $3.85 | $3.87 | $3.77 | 802,211 | |
| $3.88 | -0.07 | -1.8% | $3.94 | $3.95 | $3.86 | 750,795 | |
| $3.95 | +0.02 | +0.5% | $3.97 | $3.97 | $3.935 | 580,422 | |
| $3.93 | +0.01 | +0.3% | $3.90 | $3.965 | $3.895 | 931,092 | |
| $3.92 | -0.02 | -0.5% | $3.95 | $3.95 | $3.88 | 779,260 | |
| $3.94 | +0.05 | +1.3% | $3.88 | $3.965 | $3.87 | 1,272,681 | |
| $3.89 | -0.03 | -0.8% | $3.92 | $3.95 | $3.89 | 1,748,477 | |
| $3.92 | +0.01 | +0.3% | $3.91 | $3.94 | $3.89 | 2,519,488 | |
| $3.91 | -0.04 | -1.0% | $3.93 | $4.03 | $3.90 | 1,066,425 | |
| $3.95 | -0.02 | -0.5% | $3.98 | $4.00 | $3.93 | 1,209,738 | |
| $3.97 | -0.01 | -0.3% | $3.97 | $4.04 | $3.96 | 1,310,007 | |
| $3.98 | +0.01 | +0.3% | $3.95 | $3.995 | $3.94 | 882,799 | |
| $3.97 | -0.02 | -0.5% | $4.00 | $4.00 | $3.925 | 932,693 | |
| $3.99 | -0.02 | -0.5% | $3.97 | $4.09 | $3.95 | 1,224,633 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.04 | $3.97 | 1,299,758 | |
| $4.00 | -0.04 | -1.0% | $4.07 | $4.08 | $3.98 | 2,067,470 | |
| $4.04 | -0.07 | -1.7% | $4.11 | $4.12 | $4.04 | 1,572,700 | |
| $4.11 | -0.05 | -1.2% | $4.17 | $4.20 | $4.09 | 1,341,167 | |
| $4.16 | 0.00 | 0.0% | $4.20 | $4.23 | $4.13 | 1,059,361 | |
| $4.16 | -0.01 | -0.2% | $4.20 | $4.20 | $4.13 | 1,825,815 | |
| $4.17 | -0.06 | -1.4% | $4.23 | $4.24 | $4.17 | 1,674,793 | |
| $4.23 | -0.01 | -0.2% | $4.20 | $4.24 | $4.175 | 1,788,554 | |
| $4.24 | +0.01 | +0.2% | $4.20 | $4.24 | $4.09 | 2,453,574 | |
| $4.23 | +0.17 | +4.2% | $4.10 | $4.24 | $4.06 | 1,661,929 | |
| $4.06 | -0.01 | -0.2% | $4.07 | $4.09 | $4.05 | 864,653 | |
| $4.07 | 0.00 | 0.0% | $4.01 | $4.07 | $4.01 | 886,772 | |
| $4.07 | +0.06 | +1.5% | $4.01 | $4.09 | $4.00 | 1,038,979 | |
| $4.01 | -0.02 | -0.5% | $4.02 | $4.05 | $3.995 | 757,752 |
- Ticker
- Stuttgart:MQV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
AGM Chair and Fund Manager Address
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 20 slides
Latest news
AGM Chair and Fund Manager Address
Oct 28, 2026
Closed $3.64 (+0.8%) on Oct 29, 2026
CQR 2026 Annual General Meeting presentation
Oct 28, 2026
Closed $3.64 (+0.8%) on Oct 29, 2026
CQR 2026 Full Year Results Presentation
Aug 6, 2026
Closed $4.23 (+4.2%) on Aug 7, 2026
ASX Release CQR 2026 Full Year Results
Aug 6, 2026
Closed $4.23 (+4.2%) on Aug 7, 2026
Dividend/Distribution - CQR
Mar 23, 2026
Closed $3.77 (+0.5%) on Mar 24, 2026
CQR 2026 Half Year Results Presentation
Feb 5, 2026
Closed $3.78 (-1.6%) on Feb 6, 2026
Half Yearly Report and Accounts
Feb 5, 2026
Closed $3.78 (-1.6%) on Feb 6, 2026
CQR 2026 Half Year Results
Feb 5, 2026
Closed $3.78 (-1.6%) on Feb 6, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 20 slides · Oct 29, 2026
Charter Hall Long WALE REIT — FY2026 Earnings Presentation
Earnings · 34 slides · Aug 12, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
1H FY26 Earnings Presentation
Earnings · 36 slides · Feb 6, 2026
Charter Hall Retail REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 186 in all · newest Oct 29, 2026 · oldest 2014
- Decks
- 66 decks · latest Oct 29, 2026
Where Charter Hall Retail REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CQR · Home listing | ASX | Australia | AUD |
| LS Exchange:A1CTRV | LS Exchange | Germany | EUR |
| Frankfurt:MQV | Frankfurt | Germany | EUR |
| Tradegate:MQV | Tradegate | Germany | EUR |
| Lang & Schwarz:A1CTRV | Lang & Schwarz | Germany | EUR |
| OTC:CQRUF | OTC | United States | USD |
| Stuttgart:MQV · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charter Hall Retail REIT.