Stock listing

BME:YCPS Castellana Properties SOCIMI SA Acciones

Follow Castellana Properties SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YCPS

€9.45 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +28.6% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.45 – €9.45 EUROct 30, 2026
Volume: 538 sharesOct 30, 2026
Market cap: €1.39B EURAt the close on Oct 30, 2026 · price × 147.0M shares outstanding
52-week range: €7.20 – €9.85 EURLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: €1,768 EURMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YCPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.45	0.00	0.0%	€9.45	€9.45	€9.45	538
Thu, Oct 29	€9.45	0.00	0.0%	€9.45	€9.45	€9.45	538
Wed, Oct 28	€9.45	-0.10	-1.0%	€9.45	€9.45	€9.45	538
Tue, Oct 27	€9.55	0.00	0.0%	€9.40	€9.55	€9.40	0
Mon, Oct 26	€9.55	0.00	0.0%	€9.40	€9.55	€9.40	0
Fri, Oct 23	€9.55	0.00	0.0%	€9.40	€9.55	€9.40	100
Thu, Oct 22	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	100
Wed, Oct 21	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	100
Tue, Oct 20	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	100
Mon, Oct 19	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	100
Fri, Oct 16	€9.55	0.00	0.0%	€9.40	€9.55	€9.40	100
Thu, Oct 15	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Wed, Oct 14	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Tue, Oct 13	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Mon, Oct 12	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Fri, Oct 9	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	23
Thu, Oct 8	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	23
Wed, Oct 7	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	23
Tue, Oct 6	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	42
Mon, Oct 5	€9.55	0.00	0.0%	€9.40	€9.55	€9.40	42
Fri, Oct 2	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Thu, Oct 1	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Wed, Sep 30	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Tue, Sep 29	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Mon, Sep 28	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Fri, Sep 25	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Thu, Sep 24	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Wed, Sep 23	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Tue, Sep 22	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Mon, Sep 21	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Fri, Sep 18	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Thu, Sep 17	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Wed, Sep 16	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Tue, Sep 15	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Mon, Sep 14	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Fri, Sep 11	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	200
Thu, Sep 10	€9.55	+0.05	+0.5%	€9.55	€9.55	€9.55	200
Wed, Sep 9	€9.50	0.00	0.0%	€9.55	€9.55	€9.50	7
Tue, Sep 8	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	850
Mon, Sep 7	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	850
Fri, Sep 4	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	850
Thu, Sep 3	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	20
Wed, Sep 2	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Tue, Sep 1	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Mon, Aug 31	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Fri, Aug 28	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Thu, Aug 27	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Wed, Aug 26	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Tue, Aug 25	€9.50	0.00	0.0%	€9.55	€9.55	€9.50	20
Mon, Aug 24	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Fri, Aug 21	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	300
Thu, Aug 20	€9.50	-0.05	-0.5%	€9.50	€9.50	€9.50	300
Wed, Aug 19	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Tue, Aug 18	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Mon, Aug 17	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	0
Fri, Aug 14	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	200
Thu, Aug 13	€9.55	+0.05	+0.5%	€9.55	€9.55	€9.55	200
Wed, Aug 12	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	740
Tue, Aug 11	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Mon, Aug 10	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	0
Fri, Aug 7	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	466
Thu, Aug 6	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	466
Wed, Aug 5	€9.50	-0.05	-0.5%	€9.50	€9.50	€9.50	466
Tue, Aug 4	€9.55	-0.10	-1.0%	€9.55	€9.55	€9.55	774
Mon, Aug 3	€9.65	0.00	0.0%	€9.65	€9.65	€9.65	0
Fri, Jul 31	€9.65	0.00	0.0%	€9.65	€9.65	€9.65	1,570
Thu, Jul 30	€9.65	0.00	0.0%	€9.65	€9.65	€9.65	1,570

Ticker: BME:YCPS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · Mar 23, 2026
Corporate Update (March 2026)
Corporate update · 6 slides

Latest news

Castellana Properties Socimi S A completes the first phase of Castellana Green with 1,550 kWp installed and moves towards 3,317 kWp in solar self-consumption

Jun 24, 2025

Castellana Properties Socimi S A strengthens its commitment to Bahía Sur with a €1.5 million investment

Jun 19, 2025

Castellana Properties Socimi S A reports €91 million net profit as EBITDA rises 12.1%

Jun 11, 2025

Castellana Properties Socimi S A acquires Forum Madeira for €63 million from DWS

Apr 11, 2025

Castellana Properties Socimi S A closes its financial year after acquiring five new assets worth over €580M and recording record footfall figures

Mar 30, 2025

Castellana Properties Socimi S A acquires Bonaire for €305M

Mar 10, 2025

Castellana Properties Socimi S A Achieves Record Net Profit of 33 Million Euros in the First Half of Its Fiscal Year

Nov 15, 2024

Castellana Properties Socimi S A accepts Hines European Real Estate Partners and Grupo Lar's new offer of c. €200M for its stake in Lar España

Oct 3, 2024

Castellana Properties Socimi S A signs deal to acquire three shopping centres in Portugal

Sep 11, 2024

Castellana Properties Socimi S A publishes its ESG Report for FY24 in line with its commitment to sustainability

Jun 17, 2024

All Castellana Properties SOCIMI SA news

Decks

Corporate Update (March 2026)
Corporate update · 6 slides · Mar 23, 2026
H1 FY26 Earnings Presentation
Earnings · 35 slides · November 2025
Corporate Update (September 2025)
Corporate update · 8 slides · Sep 29, 2025
FY25 Earnings Presentation
Earnings · 39 slides · June 2025

Castellana Properties SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 12 in all · newest Jun 24, 2025 · oldest 2024
Decks: 36 decks · latest Mar 23, 2026