Stock listing

Stuttgart:LN0 Cult Food Science Corp. Aktie

German listing (Stuttgart) of Cult Food Science Corp. · home listing CSE:CULT

Follow Cult Food Science Corp. into a list and get an email when it puts out news.

Home listing price · CSE:CULT

$0.26 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CULT

Past year -99.0% · daily closes, Jan 12, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.26 – $0.26 CADNov 2, 2026
Volume: 501 sharesNov 2, 2026
Market cap: $641,261 CADAt the close on Nov 2, 2026 · price × 2.47M shares outstanding
Traded on an average day: $373 CADMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CULT · Home	$0.26 CAD	0.00 (0.0%)	501	$0.26	$0.26	$0.26	$0.26	Close on Nov 2, 2026
OTC:CULTF	$0.21 USD	+0.034 (+19.2%)	295	$0.21	$0.21	$0.21	$0.176	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:CULT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	501
Fri, Oct 30	$0.26	-0.04	-13.3%	$0.26	$0.26	$0.26	7,600
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	2,527
Tue, Oct 20	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Oct 19	$0.30	+0.04	+15.4%	$0.30	$0.30	$0.30	700
Fri, Oct 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	500
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	+0.01	+4.0%	$0.26	$0.26	$0.26	1,000
Mon, Oct 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Oct 2	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Oct 1	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Sep 28	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	1,500
Fri, Sep 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 23	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 22	$0.25	0.00	0.0%	$0.255	$0.255	$0.25	4,565
Mon, Sep 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 16	$0.25	-0.005	-2.0%	$0.255	$0.255	$0.25	5,253
Tue, Sep 15	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 14	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 11	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	1,122
Thu, Sep 10	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Sep 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Sep 4	$0.25	-0.005	-2.0%	$0.25	$0.25	$0.25	2,001
Thu, Sep 3	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Wed, Sep 2	$0.255	+0.01	+4.1%	$0.255	$0.255	$0.255	4,350
Tue, Sep 1	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 31	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Fri, Aug 28	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Thu, Aug 27	$0.245	0.00	0.0%	$0.245	$0.245	$0.245	0
Wed, Aug 26	$0.245	-0.04	-14.0%	$0.245	$0.245	$0.245	590
Tue, Aug 25	$0.285	0.00	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 24	$0.285	+0.035	+14.0%	$0.285	$0.285	$0.285	1,000
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	-0.04	-13.8%	$0.28	$0.28	$0.25	20,399
Wed, Aug 19	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Aug 18	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	550
Mon, Aug 17	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Aug 14	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Aug 13	$0.29	+0.01	+3.6%	$0.29	$0.29	$0.29	500
Wed, Aug 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	9,013
Fri, Aug 7	$0.28	+0.005	+1.8%	$0.29	$0.29	$0.28	5,179
Thu, Aug 6	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Aug 5	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	2,000
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	11,001

Ticker: Stuttgart:LN0
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Apr 22, 2026
CULT Food Science Adopts Semi-Annual Reporting

Latest news

CULT Food Science Adopts Semi-Annual Reporting

Apr 21, 2026

Closed $0.255 (0.0%) on Apr 22, 2026

Cult Food Science Updates Continuous Disclosure Record and Provides Corporate Update on Noochies Following OSC Staff Review

Feb 11, 2026

Closed $0.30 (0.0%) on Feb 12, 2026

CSE Bulletin: Consolidation - Cult Food Science Corp. (CULT)

Jan 13, 2026

Closed $25.00 (0.0%) on Jan 13, 2026

CULT Food Science Announces Debt Settlement

Dec 10, 2025

CULT Food Science Appoints new CFO

Dec 3, 2025

CULT Food Science Closes Debt Settlement

Nov 4, 2025

CULT Food Science Announces Resignation of CEO

Sep 2, 2025

CULT Food Science Announces Results of Annual General and Special Meeting and Board Appointment Update

Aug 8, 2025

CULT Food Science Venture Arm Company California Cultured Achieves Major Scale-Up Milestone in Cell-Cultured Cocoa Production

May 30, 2025

Cult Food Science Provides Biweekly Status Update On Management Cease Trade Order

May 14, 2025

All Cult Food Science Corp. news

Cult Food Science Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 10 in all · newest Apr 22, 2026 · oldest 2025

Where Cult Food Science Corp. is listed

Listing	Exchange	Country	Currency
CSE:CULT · Home listing	CSE	Canada	CAD
OTC:CULTF	OTC	United States	USD
gettex:LN0	gettex	Germany	EUR
Tradegate:LN0	Tradegate	Germany	EUR
LS Exchange:A41FPQ	LS Exchange	Germany	EUR
Lang & Schwarz:A41FPQ	Lang & Schwarz	Germany	EUR
Frankfurt:LN0	Frankfurt	Germany	EUR
Cboe Canada:CULT	Cboe Canada	Canada	CAD
Munich:LN0	Munich	Germany	EUR
Stuttgart:LN0 · This page	Stuttgart	Germany	EUR